Date	Height
1/2/00	8.3
1/3/00	8.27
1/4/00	8.25
1/5/00	8.23
1/6/00	8.21
1/7/00	8.19
1/8/00	8.16
1/9/00	8.15
1/10/00	8.13
1/11/00	8.1
1/12/00	8.08
1/13/00	8.06
1/14/00	8.04
1/15/00	8.01
1/16/00	7.99
1/17/00	7.97
1/18/00	7.95
1/19/00	7.93
1/20/00	7.92
1/21/00	7.9
1/22/00	7.89
1/23/00	7.87
1/24/00	7.89
1/25/00	7.89
1/26/00	7.88
1/27/00	7.86
1/28/00	7.85
1/29/00	7.84
1/30/00	7.83
1/31/00	7.82
2/1/00	7.8
2/2/00	7.79
2/3/00	7.79
2/4/00	7.81
2/5/00	7.79
2/6/00	7.78
2/7/00	7.77
2/8/00	7.77
2/9/00	7.79
2/10/00	7.78
2/11/00	7.77
2/12/00	7.76
2/13/00	7.75
2/14/00	7.74
2/15/00	7.74
2/16/00	7.72
2/17/00	7.71
2/18/00	7.7
2/19/00	7.7
2/20/00	7.69
2/21/00	7.73
2/22/00	7.7
2/23/00	7.68
2/24/00	7.67
2/25/00	7.67
2/26/00	7.67
2/27/00	7.66
2/28/00	7.65
2/29/00	7.64
3/1/00	7.63
3/2/00	7.62
3/3/00	7.61
3/4/00	7.6
3/5/00	7.59
3/6/00	7.57
3/7/00	7.56
3/8/00	7.55
3/9/00	7.53
3/10/00	7.52
3/11/00	7.51
3/12/00	7.51
3/13/00	7.5
3/14/00	7.48
3/15/00	7.46
3/16/00	7.45
3/17/00	7.44
3/18/00	7.43
3/19/00	7.45
3/20/00	7.46
3/21/00	7.44
3/22/00	7.43
3/23/00	7.41
3/24/00	7.39
3/25/00	7.38
3/26/00	7.37
3/27/00	7.35
3/28/00	7.34
3/29/00	7.32
3/30/00	7.31
3/31/00	7.29
4/1/00	7.28
4/2/00	7.26
4/3/00	7.24
4/4/00	7.23
4/5/00	7.21
4/6/00	7.19
4/7/00	7.18
4/8/00	7.28
4/9/00	7.43
4/10/00	7.4
4/11/00	7.38
4/12/00	7.37
4/13/00	7.43
4/14/00	7.65
4/15/00	7.74
4/16/00	7.74
4/17/00	7.76
4/18/00	7.73
4/19/00	7.71
4/20/00	7.68
4/21/00	7.66
4/22/00	7.63
4/23/00	7.6
4/24/00	7.58
4/25/00	7.56
4/26/00	7.54
4/27/00	7.52
4/28/00	7.5
4/29/00	7.49
4/30/00	7.47
5/1/00	7.45
5/2/00	7.44
5/3/00	7.42
5/4/00	7.41
5/5/00	7.39
5/6/00	7.38
5/7/00	7.37
5/8/00	7.35
5/9/00	7.33
5/10/00	7.31
5/11/00	7.29
5/12/00	7.27
5/13/00	7.25
5/14/00	7.23
5/15/00	7.22
5/16/00	7.2
5/17/00	7.19
5/18/00	7.17
5/19/00	7.14
5/20/00	7.12
5/21/00	7.1
5/22/00	7.09
5/23/00	7.07
5/24/00	7.08
5/25/00	7.07
5/26/00	7.06
5/27/00	7.04
5/28/00	7.02
5/29/00	7
5/30/00	6.98
5/31/00	6.97
6/1/00	6.95
6/2/00	6.95
6/3/00	6.96
6/4/00	6.94
6/5/00	6.92
6/6/00	6.92
6/7/00	6.94
6/8/00	6.98
6/9/00	
6/10/00	
6/11/00	
6/12/00	7.1
6/13/00	7.09
6/14/00	7.08
6/15/00	7.06
6/16/00	7.04
6/17/00	7.02
6/18/00	7.03
6/19/00	7.07
6/20/00	7.09
6/21/00	7.13
6/22/00	7.11
6/23/00	7.11
6/24/00	7.09
6/25/00	7.11
6/26/00	7.11
6/27/00	7.14
6/28/00	7.17
6/29/00	7.21
6/30/00	7.25
7/1/00	7.22
7/2/00	7.28
7/3/00	
7/4/00	
7/5/00	
7/6/00	
7/7/00	7.35
7/8/00	7.46
7/9/00	7.48
7/10/00	7.5
7/11/00	7.5
7/12/00	7.5
7/13/00	7.5
7/14/00	7.47
7/15/00	7.45
7/16/00	7.47
7/17/00	7.47
7/18/00	7.48
7/19/00	7.46
7/20/00	7.43
7/21/00	7.42
7/22/00	7.46
7/23/00	7.46
7/24/00	7.47
7/25/00	7.46
7/26/00	7.46
7/27/00	7.47
7/28/00	7.46
7/29/00	7.44
7/30/00	7.43
7/31/00	7.42
8/1/00	7.42
8/2/00	7.42
8/3/00	7.43
8/4/00	7.42
8/5/00	7.41
8/6/00	7.42
8/7/00	7.43
8/8/00	7.42
8/9/00	7.42
8/10/00	7.43
8/11/00	7.41
8/12/00	7.4
8/13/00	7.39
8/14/00	7.38
8/15/00	7.43
8/16/00	7.48
8/17/00	7.46
8/18/00	7.46
8/19/00	7.47
8/20/00	7.48
8/21/00	7.47
8/22/00	7.47
8/23/00	7.45
8/24/00	7.43
8/25/00	7.41
8/26/00	7.42
8/27/00	7.43
8/28/00	7.43
8/29/00	7.43
8/30/00	7.45
8/31/00	7.49
9/1/00	7.49
9/2/00	7.47
9/3/00	7.45
9/4/00	7.43
9/5/00	7.41
9/6/00	7.44
9/7/00	7.49
9/8/00	7.48
9/9/00	7.47
9/10/00	7.47
9/11/00	7.47
9/12/00	7.45
9/13/00	7.44
9/14/00	7.43
9/15/00	7.48
9/16/00	7.51
9/17/00	7.52
9/18/00	7.56
9/19/00	7.55
9/20/00	7.57
9/21/00	7.56
9/22/00	7.54
9/23/00	7.52
9/24/00	7.51
9/25/00	7.49
9/26/00	7.48
9/27/00	7.49
9/28/00	7.54
9/29/00	7.61
9/30/00	7.6
10/1/00	7.59
10/2/00	7.6
10/3/00	7.82
10/4/00	8.17
10/5/00	8.16
10/6/00	8.16
10/7/00	8.21
10/8/00	8.21
10/9/00	8.19
10/10/00	8.17
10/11/00	8.16
10/12/00	8.14
10/13/00	8.13
10/14/00	8.11
10/15/00	8.08
10/16/00	8.06
10/17/00	8.04
10/18/00	8.02
10/19/00	8
10/20/00	7.99
10/21/00	7.97
10/22/00	7.95
10/23/00	7.93
10/24/00	7.91
10/25/00	7.89
10/26/00	7.87
10/27/00	7.85
10/28/00	7.84
10/29/00	7.81
10/30/00	7.8
10/31/00	7.78
11/1/00	7.77
11/2/00	7.75
11/3/00	7.73
11/4/00	7.72
11/5/00	7.7
11/6/00	7.68
11/7/00	7.67
11/8/00	7.66
11/9/00	7.65
11/10/00	7.65
11/11/00	7.64
11/12/00	7.63
11/13/00	7.62
11/14/00	7.61
11/15/00	7.6
11/16/00	7.59
11/17/00	7.58
11/18/00	7.57
11/19/00	7.56
11/20/00	7.56
11/21/00	7.55
11/22/00	7.53
11/23/00	7.52
11/24/00	7.51
11/25/00	7.51
11/26/00	7.51
11/27/00	7.5
11/28/00	7.49
11/29/00	7.48
11/30/00	7.47
12/1/00	7.46
12/2/00	7.45
12/3/00	7.44
12/4/00	7.44
12/5/00	7.43
12/6/00	7.41
12/7/00	7.41
12/8/00	7.41
12/9/00	7.4
12/10/00	7.42
12/11/00	7.47
12/12/00	7.47
12/13/00	7.46
12/14/00	7.46
12/15/00	7.45
12/16/00	7.45
12/17/00	7.44
12/18/00	7.43
12/19/00	7.43
12/20/00	7.41
12/21/00	7.4
12/22/00	7.39
12/23/00	7.39
12/24/00	7.39
12/25/00	7.38
12/26/00	7.37
12/27/00	7.36
12/28/00	7.36
12/29/00	7.35
12/30/00	7.35
12/31/00	7.33
1/1/01	7.32
1/2/01	7.31
1/3/01	7.3
1/4/01	7.3
1/5/01	7.29
1/6/01	7.29
1/7/01	7.28
1/8/01	7.27
1/9/01	7.26
1/10/01	7.25
1/11/01	7.24
1/12/01	7.24
1/13/01	7.22
1/14/01	7.22
1/15/01	7.21
1/16/01	7.21
1/17/01	7.2
1/18/01	7.19
1/19/01	7.19
1/20/01	7.2
1/21/01	7.21
1/22/01	7.21
1/23/01	7.21
1/24/01	7.2
1/25/01	7.19
1/26/01	7.18
1/27/01	7.18
1/28/01	7.17
1/29/01	7.16
1/30/01	7.15
1/31/01	7.14
2/1/01	7.13
2/2/01	7.12
2/3/01	7.11
2/4/01	7.1
2/5/01	7.1
2/6/01	7.07
2/7/01	7.06
2/8/01	7.04
2/9/01	7.03
2/10/01	7.02
2/11/01	7.01
2/12/01	6.99
2/13/01	6.97
2/14/01	6.94
2/15/01	6.92
2/16/01	6.9
2/17/01	6.87
2/18/01	6.83
2/19/01	6.79
2/20/01	6.75
2/21/01	6.71
2/22/01	6.66
2/23/01	6.62
2/24/01	6.58
2/25/01	6.54
2/26/01	6.51
2/27/01	6.48
2/28/01	6.45
3/1/01	6.42
3/2/01	6.38
3/3/01	6.35
3/4/01	6.34
3/5/01	6.42
3/6/01	6.38
3/7/01	6.34
3/8/01	6.31
3/9/01	6.29
3/10/01	6.28
3/11/01	6.26
3/12/01	6.24
3/13/01	6.22
3/14/01	6.19
3/15/01	6.17
3/16/01	6.14
3/17/01	6.12
3/18/01	6.19
3/19/01	6.29
3/20/01	6.4
3/21/01	6.36
3/22/01	6.32
3/23/01	6.28
3/24/01	6.26
3/25/01	6.23
3/26/01	6.2
3/27/01	6.17
3/28/01	6.15
3/29/01	6.13
3/30/01	6.22
3/31/01	6.22
4/1/01	6.27
4/2/01	6.26
4/3/01	6.22
4/4/01	6.18
4/5/01	6.16
4/6/01	6.14
4/7/01	6.21
4/8/01	6.18
4/9/01	6.14
4/10/01	6.1
4/11/01	6.07
4/12/01	6.04
4/13/01	6.02
4/14/01	5.99
4/15/01	5.97
4/16/01	5.94
4/17/01	5.91
4/18/01	5.87
4/19/01	5.83
4/20/01	5.81
4/21/01	5.78
4/22/01	5.75
4/23/01	5.73
4/24/01	5.71
4/25/01	5.67
4/26/01	5.64
4/27/01	5.62
4/28/01	5.6
4/29/01	5.58
4/30/01	5.58
5/1/01	5.59
5/2/01	5.61
5/3/01	5.65
5/4/01	5.88
5/5/01	5.88
5/6/01	5.83
5/7/01	5.78
5/8/01	5.74
5/9/01	5.7
5/10/01	5.67
5/11/01	5.63
5/12/01	5.59
5/13/01	5.56
5/14/01	5.52
5/15/01	5.49
5/16/01	5.46
5/17/01	5.43
5/18/01	5.39
5/19/01	5.35
5/20/01	5.31
5/21/01	5.27
5/22/01	5.23
5/23/01	5.37
5/24/01	5.71
5/25/01	5.72
5/26/01	5.7
5/27/01	5.7
5/28/01	5.73
5/29/01	5.74
5/30/01	5.73
5/31/01	5.72
6/1/01	5.76
6/2/01	5.94
6/3/01	6
6/4/01	6.03
6/5/01	6.05
6/6/01	6.05
6/7/01	6.01
6/8/01	6.04
6/9/01	6.18
6/10/01	6.21
6/11/01	6.17
6/12/01	6.13
6/13/01	6.1
6/14/01	6.13
6/15/01	6.16
6/16/01	6.25
6/17/01	6.41
6/18/01	6.39
6/19/01	6.38
6/20/01	6.34
6/21/01	6.34
6/22/01	6.42
6/23/01	6.49
6/24/01	6.58
6/25/01	6.66
6/26/01	6.77
6/27/01	6.78
6/28/01	6.84
6/29/01	6.84
6/30/01	6.82
7/1/01	6.81
7/2/01	6.79
7/3/01	6.77
7/4/01	6.75
7/5/01	6.79
7/6/01	6.79
7/7/01	6.85
7/8/01	6.96
7/9/01	7
7/10/01	7
7/11/01	6.99
7/12/01	6.99
7/13/01	6.97
7/14/01	6.96
7/15/01	7.01
7/16/01	7.02
7/17/01	7.05
7/18/01	7.11
7/19/01	7.13
7/20/01	7.12
7/21/01	7.17
7/22/01	7.22
7/23/01	7.21
7/24/01	7.2
7/25/01	7.19
7/26/01	7.17
7/27/01	7.15
7/28/01	7.13
7/29/01	7.11
7/30/01	7.1
7/31/01	7.08
8/1/01	7.13
8/2/01	7.24
8/3/01	7.33
8/4/01	7.39
8/5/01	7.42
8/6/01	7.44
8/7/01	7.43
8/8/01	7.42
8/9/01	7.42
8/10/01	7.41
8/11/01	7.47
8/12/01	7.52
8/13/01	7.5
8/14/01	7.49
8/15/01	7.5
8/16/01	7.49
8/17/01	7.49
8/18/01	7.48
8/19/01	7.48
8/20/01	7.47
8/21/01	7.48
8/22/01	7.49
8/23/01	7.51
8/24/01	7.51
8/25/01	7.51
8/26/01	7.51
8/27/01	7.5
8/28/01	7.49
8/29/01	7.49
8/30/01	7.49
8/31/01	7.49
9/1/01	7.49
9/2/01	7.48
9/3/01	7.47
9/4/01	7.47
9/5/01	7.47
9/6/01	7.47
9/7/01	7.45
9/8/01	7.47
9/9/01	7.51
9/10/01	7.55
9/11/01	7.6
9/12/01	7.63
9/13/01	7.74
9/14/01	7.87
9/15/01	7.93
9/16/01	7.93
9/17/01	7.93
9/18/01	7.93
9/19/01	7.96
9/20/01	7.95
9/21/01	7.94
9/22/01	7.92
9/23/01	7.91
9/24/01	7.92
9/25/01	7.92
9/26/01	7.92
9/27/01	7.97
9/28/01	8.06
9/29/01	8.39
9/30/01	8.47
10/1/01	8.46
10/2/01	8.45
10/3/01	8.43
10/4/01	8.41
10/5/01	8.42
10/6/01	8.42
10/7/01	8.4
10/8/01	8.38
10/9/01	8.38
10/10/01	8.38
10/11/01	8.36
10/12/01	8.34
10/13/01	8.32
10/14/01	8.33
10/15/01	8.35
10/16/01	8.34
10/17/01	8.33
10/18/01	8.32
10/19/01	8.37
10/20/01	8.42
10/21/01	8.53
10/22/01	8.72
10/23/01	8.73
10/24/01	8.74
10/25/01	8.76
10/26/01	8.76
10/27/01	8.74
10/28/01	8.71
10/29/01	8.68
10/30/01	8.66
10/31/01	8.65
11/1/01	8.62
11/2/01	8.6
11/3/01	8.58
11/4/01	8.56
11/5/01	8.6
11/6/01	8.6
11/7/01	8.57
11/8/01	8.55
11/9/01	8.53
11/10/01	8.5
11/11/01	8.48
11/12/01	8.46
11/13/01	8.44
11/14/01	8.42
11/15/01	8.4
11/16/01	8.37
11/17/01	8.35
11/18/01	8.33
11/19/01	8.31
11/20/01	8.29
11/21/01	8.27
11/22/01	8.25
11/23/01	8.23
11/24/01	8.2
11/25/01	8.18
11/26/01	8.16
11/27/01	8.14
11/28/01	8.11
11/29/01	8.09
11/30/01	8.07
12/1/01	8.05
12/2/01	8.04
12/3/01	8.02
12/4/01	8
12/5/01	7.99
12/6/01	7.99
12/7/01	8.01
12/8/01	8.01
12/9/01	8
12/10/01	8
12/11/01	7.99
12/12/01	7.98
12/13/01	7.96
12/14/01	7.95
12/15/01	7.94
12/16/01	7.92
12/17/01	7.91
12/18/01	7.9
12/19/01	7.89
12/20/01	7.88
12/21/01	7.86
12/22/01	7.85
12/23/01	7.84
12/24/01	7.83
12/25/01	7.81
12/26/01	7.81
12/27/01	7.8
12/28/01	7.78
12/29/01	7.77
12/30/01	7.76
12/31/01	7.75
1/1/02	7.78
1/2/02	7.78
1/3/02	7.79
1/4/02	7.77
1/5/02	7.76
1/6/02	7.74
1/7/02	7.73
1/8/02	7.71
1/9/02	7.7
1/10/02	7.68
1/11/02	7.67
1/12/02	7.66
1/13/02	7.65
1/14/02	7.64
1/15/02	7.63
1/16/02	7.62
1/17/02	7.6
1/18/02	7.59
1/19/02	7.57
1/20/02	7.56
1/21/02	7.55
1/22/02	7.53
1/23/02	7.52
1/24/02	7.5
1/25/02	7.49
1/26/02	7.47
1/27/02	7.46
1/28/02	7.45
1/29/02	7.43
1/30/02	7.43
1/31/02	7.41
2/1/02	7.4
2/2/02	7.39
2/3/02	7.37
2/4/02	7.36
2/5/02	7.35
2/6/02	7.33
2/7/02	7.32
2/8/02	7.31
2/9/02	7.31
2/10/02	7.34
2/11/02	7.36
2/12/02	7.35
2/13/02	7.34
2/14/02	7.33
2/15/02	7.33
2/16/02	7.32
2/17/02	7.31
2/18/02	7.3
2/19/02	7.29
2/20/02	7.28
2/21/02	7.28
2/22/02	7.27
2/23/02	7.37
2/24/02	7.38
2/25/02	7.37
2/26/02	7.36
2/27/02	7.36
2/28/02	7.34
3/1/02	7.34
3/2/02	7.34
3/3/02	7.34
3/4/02	7.34
3/5/02	7.33
3/6/02	7.32
3/7/02	7.34
3/8/02	7.36
3/9/02	7.37
3/10/02	7.37
3/11/02	7.37
3/12/02	7.37
3/13/02	7.36
3/14/02	7.36
3/15/02	7.35
3/16/02	7.35
3/17/02	7.34
3/18/02	7.33
3/19/02	7.33
3/20/02	7.32
3/21/02	7.31
3/22/02	7.3
3/23/02	7.29
3/24/02	7.28
3/25/02	7.27
3/26/02	7.27
3/27/02	7.31
3/28/02	7.32
3/29/02	7.31
3/30/02	7.3
3/31/02	7.29
4/1/02	7.26
4/2/02	7.28
4/3/02	7.31
4/4/02	7.3
4/5/02	7.29
4/6/02	7.27
4/7/02	7.25
4/8/02	7.24
4/9/02	7.23
4/10/02	7.22
4/11/02	7.2
4/12/02	7.19
4/13/02	7.18
4/14/02	7.17
4/15/02	7.16
4/16/02	7.15
4/17/02	7.13
4/18/02	7.11
4/19/02	7.1
4/20/02	7.08
4/21/02	7.07
4/22/02	7.05
4/23/02	7.04
4/24/02	7.03
4/25/02	7.01
4/26/02	6.99
4/27/02	6.97
4/28/02	6.95
4/29/02	6.93
4/30/02	6.91
5/1/02	6.89
5/2/02	6.87
5/3/02	6.84
5/4/02	6.82
5/5/02	6.79
5/6/02	6.76
5/7/02	6.73
5/8/02	6.69
5/9/02	6.66
5/10/02	6.62
5/11/02	6.57
5/12/02	6.52
5/13/02	6.48
5/14/02	6.44
5/15/02	6.43
5/16/02	6.47
5/17/02	6.45
5/18/02	6.42
5/19/02	6.52
5/20/02	6.83
5/21/02	6.83
5/22/02	6.87
5/23/02	6.93
5/24/02	6.91
5/25/02	6.89
5/26/02	6.88
5/27/02	6.85
5/28/02	6.86
5/29/02	6.85
5/30/02	6.86
5/31/02	6.91
6/1/02	6.91
6/2/02	6.92
6/3/02	6.92
6/4/02	6.92
6/5/02	6.91
6/6/02	6.92
6/7/02	6.97
6/8/02	7.09
6/9/02	7.08
6/10/02	7.07
6/11/02	7.08
6/12/02	7.1
6/13/02	7.12
6/14/02	7.16
6/15/02	7.29
6/16/02	7.39
6/17/02	7.38
6/18/02	7.36
6/19/02	7.34
6/20/02	7.35
6/21/02	7.45
6/22/02	7.47
6/23/02	7.48
6/24/02	7.53
6/25/02	7.58
6/26/02	7.6
6/27/02	7.59
6/28/02	7.63
6/29/02	7.67
6/30/02	7.65
7/1/02	7.67
7/2/02	7.71
7/3/02	7.72
7/4/02	7.77
7/5/02	7.82
7/6/02	7.79
7/7/02	7.78
7/8/02	7.89
7/9/02	7.96
7/10/02	7.99
7/11/02	8.02
7/12/02	8.03
7/13/02	8.09
7/14/02	8.08
7/15/02	8.06
7/16/02	8.05
7/17/02	8.03
7/18/02	8.06
7/19/02	8.08
7/20/02	8.07
7/21/02	8.04
7/22/02	8.03
7/23/02	8.02
7/24/02	8.01
7/25/02	7.99
7/26/02	7.98
7/27/02	7.97
7/28/02	7.95
7/29/02	7.92
7/30/02	7.9
7/31/02	7.89
8/1/02	7.87
8/2/02	7.86
8/3/02	7.87
8/4/02	7.94
8/5/02	7.93
8/6/02	7.91
8/7/02	7.9
8/8/02	7.91
8/9/02	7.9
8/10/02	7.89
8/11/02	7.88
8/12/02	7.88
8/13/02	7.88
8/14/02	7.87
8/15/02	7.87
8/16/02	7.87
8/17/02	7.86
8/18/02	7.86
8/19/02	7.85
8/20/02	7.84
8/21/02	7.85
8/22/02	7.84
8/23/02	7.84
8/24/02	7.85
8/25/02	7.84
8/26/02	7.83
8/27/02	7.87
8/28/02	7.91
8/29/02	7.92
8/30/02	7.97
8/31/02	8.01
9/1/02	8.06
9/2/02	8.09
9/3/02	8.11
9/4/02	8.15
9/5/02	8.16
9/6/02	8.19
9/7/02	8.18
9/8/02	8.18
9/9/02	8.17
9/10/02	8.17
9/11/02	8.24
9/12/02	8.32
9/13/02	8.31
9/14/02	8.31
9/15/02	8.3
9/16/02	8.29
9/17/02	8.27
9/18/02	8.26
9/19/02	8.26
9/20/02	8.25
9/21/02	8.23
9/22/02	8.21
9/23/02	8.19
9/24/02	8.19
9/25/02	8.21
9/26/02	8.18
9/27/02	8.16
9/28/02	8.17
9/29/02	8.18
9/30/02	8.16
10/1/02	8.17
10/2/02	8.14
10/3/02	8.12
10/4/02	8.1
10/5/02	8.09
10/6/02	8.08
10/7/02	8.06
10/8/02	8.03
10/9/02	8.02
10/10/02	7.99
10/11/02	7.99
10/12/02	8.02
10/13/02	8
10/14/02	7.98
10/15/02	7.97
10/16/02	8.06
10/17/02	8.07
10/18/02	8.05
10/19/02	8.03
10/20/02	8.01
10/21/02	8.01
10/22/02	8
10/23/02	7.98
10/24/02	7.97
10/25/02	7.95
10/26/02	
10/27/02	7.94
10/28/02	7.92
10/29/02	7.9
10/30/02	7.88
10/31/02	7.87
11/1/02	7.91
11/2/02	7.91
11/3/02	7.9
11/4/02	7.88
11/5/02	7.86
11/6/02	7.85
11/7/02	7.83
11/8/02	7.81
11/9/02	7.78
11/10/02	7.77
11/11/02	7.75
11/12/02	7.73
11/13/02	7.72
11/14/02	
11/15/02	7.69
11/16/02	7.72
11/17/02	7.92
11/18/02	7.93
11/19/02	7.91
11/20/02	7.89
11/21/02	7.88
11/22/02	
11/23/02	
11/24/02	7.84
11/25/02	7.82
11/26/02	7.81
11/27/02	7.79
11/28/02	
11/29/02	
11/30/02	7.73
12/1/02	7.71
12/2/02	7.7
12/3/02	7.68
12/4/02	7.67
12/5/02	7.66
12/6/02	7.66
12/7/02	7.64
12/8/02	7.62
12/9/02	7.66
12/10/02	7.82
12/11/02	7.82
12/12/02	7.82
12/13/02	7.82
12/14/02	7.81
12/15/02	7.79
12/16/02	7.78
12/17/02	7.76
12/18/02	7.74
12/19/02	7.74
12/20/02	7.73
12/21/02	7.71
12/22/02	7.69
12/23/02	7.68
12/24/02	7.67
12/25/02	7.69
12/26/02	7.68
12/27/02	7.67
12/28/02	7.66
12/29/02	7.64
12/30/02	7.64
12/31/02	7.63
1/1/03	7.63
1/2/03	7.63
1/3/03	7.65
1/4/03	7.64
1/5/03	7.63
1/6/03	7.62
1/7/03	7.61
1/8/03	7.6
1/9/03	7.59
1/10/03	7.58
1/11/03	7.57
1/12/03	7.56
1/13/03	7.55
1/14/03	7.56
1/15/03	7.55
1/16/03	7.54
1/17/03	7.54
1/18/03	7.53
1/19/03	7.52
1/20/03	7.51
1/21/03	7.5
1/22/03	7.5
1/23/03	7.49
1/24/03	7.47
1/25/03	7.47
1/26/03	7.46
1/27/03	7.45
1/28/03	7.44
1/29/03	7.43
1/30/03	7.43
1/31/03	7.42
2/1/03	7.42
2/2/03	7.42
2/3/03	7.41
2/4/03	7.4
2/5/03	7.4
2/6/03	7.39
2/7/03	7.39
2/8/03	7.38
2/9/03	7.37
2/10/03	7.36
2/11/03	7.35
2/12/03	7.34
2/13/03	7.33
2/14/03	7.32
2/15/03	7.32
2/16/03	7.31
2/17/03	7.31
2/18/03	7.3
2/19/03	7.29
2/20/03	7.31
2/21/03	7.31
2/22/03	7.3
2/23/03	7.31
2/24/03	7.31
2/25/03	7.31
2/26/03	7.33
2/27/03	7.32
2/28/03	7.32
3/1/03	7.31
3/2/03	7.31
3/3/03	7.3
3/4/03	7.3
3/5/03	7.29
3/6/03	7.28
3/7/03	7.28
3/8/03	7.26
3/9/03	7.26
3/10/03	7.25
3/11/03	7.25
3/12/03	7.24
3/13/03	7.24
3/14/03	7.23
3/15/03	7.22
3/16/03	7.22
3/17/03	7.27
3/18/03	7.28
3/19/03	7.28
3/20/03	7.28
3/21/03	7.27
3/22/03	7.26
3/23/03	7.25
3/24/03	7.24
3/25/03	7.23
3/26/03	7.22
3/27/03	7.24
3/28/03	7.3
3/29/03	7.3
3/30/03	
3/31/03	
4/1/03	7.27
4/2/03	7.27
4/3/03	7.25
4/4/03	7.24
4/5/03	7.24
4/6/03	7.24
4/7/03	
4/8/03	7.23
4/9/03	7.21
4/10/03	7.21
4/11/03	7.19
4/12/03	7.18
4/13/03	7.17
4/14/03	7.16
4/15/03	7.16
4/16/03	7.15
4/17/03	7.14
4/18/03	7.14
4/19/03	7.25
4/20/03	7.24
4/21/03	7.23
4/22/03	7.22
4/23/03	7.2
4/24/03	7.18
4/25/03	7.17
4/26/03	7.21
4/27/03	7.25
4/28/03	7.3
4/29/03	7.41
4/30/03	7.43
5/1/03	7.48
5/2/03	7.48
5/3/03	7.46
5/4/03	7.44
5/5/03	7.42
5/6/03	7.4
5/7/03	7.37
5/8/03	7.37
5/9/03	7.36
5/10/03	7.35
5/11/03	
5/12/03	
5/13/03	
5/14/03	
5/15/03	
5/16/03	
5/17/03	
5/18/03	
5/19/03	
5/20/03	
5/21/03	
5/22/03	
5/23/03	
5/24/03	
5/25/03	
5/26/03	
5/27/03	
5/28/03	7.53
5/29/03	7.61
5/30/03	7.65
5/31/03	7.64
6/1/03	7.62
6/2/03	7.6
6/3/03	7.61
6/4/03	7.63
6/5/03	7.68
6/6/03	7.68
6/7/03	7.67
6/8/03	7.71
6/9/03	7.75
6/10/03	7.82
6/11/03	7.92
6/12/03	7.93
6/13/03	7.94
6/14/03	7.92
6/15/03	7.91
6/16/03	7.93
6/17/03	7.92
6/18/03	7.92
6/19/03	7.91
6/20/03	7.92
6/21/03	7.94
6/22/03	8.08
6/23/03	8.23
6/24/03	8.24
6/25/03	8.25
6/26/03	8.22
6/27/03	8.21
6/28/03	8.2
6/29/03	8.17
6/30/03	8.14
7/1/03	8.12
7/2/03	8.1
7/3/03	8.09
7/4/03	8.07
7/5/03	8.06
7/6/03	8.04
7/7/03	8.02
7/8/03	8
7/9/03	7.98
7/10/03	7.95
7/11/03	7.93
7/12/03	7.9
7/13/03	7.88
7/14/03	7.86
7/15/03	7.86
7/16/03	7.9
7/17/03	7.94
7/18/03	7.9
7/19/03	7.91
7/20/03	7.9
7/21/03	7.91
7/22/03	7.99
7/23/03	7.97
7/24/03	7.94
7/25/03	7.92
7/26/03	7.89
7/27/03	7.87
7/28/03	7.85
7/29/03	7.84
7/30/03	7.84
7/31/03	7.87
8/1/03	7.93
8/2/03	7.98
8/3/03	8.02
8/4/03	8.04
8/5/03	8.05
8/6/03	8.05
8/7/03	8.04
8/8/03	8.03
8/9/03	8.06
8/10/03	8.15
8/11/03	8.16
8/12/03	8.14
8/13/03	8.13
8/14/03	8.14
8/15/03	8.15
8/16/03	8.13
8/17/03	8.14
8/18/03	8.18
8/19/03	8.16
8/20/03	8.18
8/21/03	8.23
8/22/03	8.24
8/23/03	8.22
8/24/03	8.21
8/25/03	8.2
8/26/03	8.22
8/27/03	8.21
8/28/03	8.23
8/29/03	8.25
8/30/03	8.24
8/31/03	8.23
9/1/03	8.25
9/2/03	8.29
9/3/03	8.31
9/4/03	8.32
9/5/03	8.32
9/6/03	8.39
9/7/03	8.41
9/8/03	8.42
9/9/03	8.41
9/10/03	8.4
9/11/03	8.41
9/12/03	8.39
9/13/03	8.41
9/14/03	8.42
9/15/03	8.42
9/16/03	8.4
9/17/03	8.39
9/18/03	8.39
9/19/03	8.4
9/20/03	8.38
9/21/03	8.38
9/22/03	8.36
9/23/03	8.34
9/24/03	8.33
9/25/03	8.33
9/26/03	8.37
9/27/03	8.38
9/28/03	8.39
9/29/03	8.52
9/30/03	8.63
10/1/03	8.62
10/2/03	8.61
10/3/03	8.59
10/4/03	8.57
10/5/03	8.56
10/6/03	8.55
10/7/03	8.54
10/8/03	8.52
10/9/03	8.5
10/10/03	8.49
10/11/03	8.47
10/12/03	8.47
10/13/03	8.46
10/14/03	8.44
10/15/03	8.42
10/16/03	8.4
10/17/03	8.4
10/18/03	8.43
10/19/03	8.4
10/20/03	8.38
10/21/03	8.35
10/22/03	8.33
10/23/03	8.31
10/24/03	8.29
10/25/03	8.28
10/26/03	8.27
10/27/03	8.26
10/28/03	8.24
10/29/03	8.31
10/30/03	8.28
10/31/03	8.28
11/1/03	8.26
11/2/03	8.24
11/3/03	8.24
11/4/03	8.26
11/5/03	8.32
11/6/03	8.35
11/7/03	8.37
11/8/03	8.36
11/9/03	8.36
11/10/03	8.35
11/11/03	8.34
11/12/03	8.32
11/13/03	8.31
11/14/03	8.29
11/15/03	8.27
11/16/03	8.26
11/17/03	8.25
11/18/03	8.24
11/19/03	8.23
11/20/03	8.21
11/21/03	8.19
11/22/03	8.17
11/23/03	8.16
11/24/03	8.14
11/25/03	8.12
11/26/03	8.11
11/27/03	8.09
11/28/03	8.08
11/29/03	8.06
11/30/03	8.04
12/1/03	8.03
12/2/03	8.01
12/3/03	8
12/4/03	7.98
12/5/03	7.97
12/6/03	7.96
12/7/03	7.95
12/8/03	7.94
12/9/03	7.92
12/10/03	7.91
12/11/03	7.9
12/12/03	7.89
12/13/03	7.88
12/14/03	7.88
12/15/03	7.91
12/16/03	7.9
12/17/03	7.9
12/18/03	7.88
12/19/03	7.87
12/20/03	7.85
12/21/03	7.83
12/22/03	7.82
12/23/03	7.82
12/24/03	7.8
12/25/03	7.78
12/26/03	7.77
12/27/03	7.75
12/28/03	7.74
12/29/03	7.72
12/30/03	7.71
12/31/03	7.69
1/1/04	7.68
1/2/04	7.67
1/3/04	7.66
1/4/04	7.65
1/5/04	7.64
1/6/04	7.63
1/7/04	7.62
1/8/04	7.6
1/9/04	7.58
1/10/04	7.57
1/11/04	7.55
1/12/04	7.54
1/13/04	7.53
1/14/04	7.52
1/15/04	7.51
1/16/04	7.5
1/17/04	7.49
1/18/04	7.52
1/19/04	7.58
1/20/04	7.56
1/21/04	7.55
1/22/04	7.54
1/23/04	7.53
1/24/04	7.51
1/25/04	7.5
1/26/04	7.49
1/27/04	7.49
1/28/04	7.49
1/29/04	7.47
1/30/04	7.47
1/31/04	7.53
2/1/04	7.73
2/2/04	7.74
2/3/04	7.74
2/4/04	7.72
2/5/04	7.7
2/6/04	7.69
2/7/04	7.68
2/8/04	7.66
2/9/04	7.65
2/10/04	7.64
2/11/04	7.63
2/12/04	7.62
2/13/04	7.61
2/14/04	7.61
2/15/04	7.61
2/16/04	7.61
2/17/04	7.59
2/18/04	7.58
2/19/04	7.57
2/20/04	7.56
2/21/04	7.55
2/22/04	7.54
2/23/04	7.53
2/24/04	7.52
2/25/04	7.56
2/26/04	7.67
2/27/04	7.67
2/28/04	7.65
2/29/04	7.64
3/1/04	7.63
3/2/04	7.62
3/3/04	7.6
3/4/04	7.59
3/5/04	7.58
3/6/04	7.57
3/7/04	7.55
3/8/04	7.54
3/9/04	7.52
3/10/04	7.51
3/11/04	7.49
3/12/04	7.48
3/13/04	7.47
3/14/04	7.46
3/15/04	7.45
3/16/04	7.44
3/17/04	7.43
3/18/04	7.42
3/19/04	7.4
3/20/04	7.39
3/21/04	7.37
3/22/04	7.35
3/23/04	7.34
3/24/04	7.32
3/25/04	7.32
3/26/04	7.35
3/27/04	7.35
3/28/04	7.33
3/29/04	7.31
3/30/04	7.3
3/31/04	7.29
4/1/04	7.27
4/2/04	7.26
4/3/04	7.24
4/4/04	7.22
4/5/04	7.21
4/6/04	7.19
4/7/04	7.18
4/8/04	7.16
4/9/04	7.16
4/10/04	7.15
4/11/04	7.17
4/12/04	7.2
4/13/04	7.29
4/14/04	7.36
4/15/04	7.32
4/16/04	7.3
4/17/04	7.28
4/18/04	7.26
4/19/04	7.25
4/20/04	7.23
4/21/04	7.22
4/22/04	7.2
4/23/04	7.18
4/24/04	7.16
4/25/04	7.14
4/26/04	7.13
4/27/04	7.11
4/28/04	7.12
4/29/04	7.14
4/30/04	7.14
5/1/04	7.17
5/2/04	7.16
5/3/04	7.22
5/4/04	7.41
5/5/04	7.38
5/6/04	7.35
5/7/04	7.32
5/8/04	7.29
5/9/04	7.27
5/10/04	7.25
5/11/04	7.23
5/12/04	7.21
5/13/04	7.19
5/14/04	7.17
5/15/04	7.15
5/16/04	7.14
5/17/04	7.12
5/18/04	7.1
5/19/04	7.08
5/20/04	7.06
5/21/04	7.04
5/22/04	7.02
5/23/04	7.01
5/24/04	6.99
5/25/04	6.97
5/26/04	6.94
5/27/04	6.92
5/28/04	6.89
5/29/04	6.86
5/30/04	6.83
5/31/04	6.8
6/1/04	6.77
6/2/04	6.71
6/3/04	6.66
6/4/04	6.72
6/5/04	6.96
6/6/04	7
6/7/04	7.06
6/8/04	7.07
6/9/04	7.06
6/10/04	7.06
6/11/04	7.05
6/12/04	7.04
6/13/04	7.07
6/14/04	7.05
6/15/04	7.04
6/16/04	7.07
6/17/04	7.06
6/18/04	7.07
6/19/04	7.08
6/20/04	7.05
6/21/04	7.06
6/22/04	7.12
6/23/04	7.13
6/24/04	7.07
6/25/04	7.03
6/26/04	7
6/27/04	6.95
6/28/04	6.91
6/29/04	6.88
6/30/04	6.85
7/1/04	6.81
7/2/04	6.77
7/3/04	6.74
7/4/04	6.79
7/5/04	6.81
7/6/04	6.82
7/7/04	6.84
7/8/04	7.01
7/9/04	6.99
7/10/04	6.96
7/11/04	6.99
7/12/04	7.05
7/13/04	7.07
7/14/04	7.08
7/15/04	7.04
7/16/04	7.04
7/17/04	7.04
7/18/04	7.02
7/19/04	7.01
7/20/04	7.03
7/21/04	7.03
7/22/04	7.02
7/23/04	7
7/24/04	6.98
7/25/04	6.95
7/26/04	6.94
7/27/04	6.95
7/28/04	7.02
7/29/04	7.03
7/30/04	7.03
7/31/04	7.11
8/1/04	7.26
8/2/04	7.34
8/3/04	7.36
8/4/04	7.39
8/5/04	7.39
8/6/04	7.41
8/7/04	7.43
8/8/04	7.46
8/9/04	7.47
8/10/04	7.43
8/11/04	7.4
8/12/04	7.37
8/13/04	7.34
8/14/04	7.34
8/15/04	7.36
8/16/04	7.36
8/17/04	7.37
8/18/04	7.4
8/19/04	7.39
8/20/04	7.38
8/21/04	7.38
8/22/04	7.4
8/23/04	7.39
8/24/04	7.37
8/25/04	7.36
8/26/04	7.36
8/27/04	7.37
8/28/04	7.41
8/29/04	7.4
8/30/04	7.39
8/31/04	7.38
9/1/04	7.37
9/2/04	7.36
9/3/04	7.35
9/4/04	7.35
9/5/04	7.47
9/6/04	7.55
9/7/04	7.57
9/8/04	7.6
9/9/04	7.62
9/10/04	7.61
9/11/04	7.59
9/12/04	7.58
9/13/04	7.56
9/14/04	7.56
9/15/04	7.55
9/16/04	7.55
9/17/04	7.54
9/18/04	7.53
9/19/04	7.52
9/20/04	7.54
9/21/04	7.55
9/22/04	7.6
9/23/04	7.63
9/24/04	7.62
9/25/04	7.62
9/26/04	7.67
9/27/04	7.7
9/28/04	7.7
9/29/04	7.74
9/30/04	7.77
10/1/04	7.78
10/2/04	7.79
10/3/04	7.8
10/4/04	7.81
10/5/04	7.81
10/6/04	7.81
10/7/04	7.83
10/8/04	7.84
10/9/04	7.83
10/10/04	7.83
10/11/04	7.82
10/12/04	7.82
10/13/04	7.82
10/14/04	7.82
10/15/04	7.88
10/16/04	7.89
10/17/04	7.88
10/18/04	7.88
10/19/04	7.88
10/20/04	7.91
10/21/04	8.05
10/22/04	8.06
10/23/04	8.07
10/24/04	8.07
10/25/04	8.07
10/26/04	8.06
10/27/04	8.05
10/28/04	8.05
10/29/04	8.04
10/30/04	8.03
10/31/04	8.03
11/1/04	8.02
11/2/04	8.02
11/3/04	8.01
11/4/04	8.01
11/5/04	8
11/6/04	7.99
11/7/04	7.99
11/8/04	7.98
11/9/04	7.97
11/10/04	7.96
11/11/04	7.95
11/12/04	7.95
11/13/04	7.94
11/14/04	7.93
11/15/04	7.92
11/16/04	7.91
11/17/04	7.9
11/18/04	7.89
11/19/04	7.88
11/20/04	7.87
11/21/04	7.86
11/22/04	7.84
11/23/04	7.83
11/24/04	7.82
11/25/04	7.82
11/26/04	7.82
11/27/04	7.81
11/28/04	7.8
11/29/04	7.78
11/30/04	7.77
12/1/04	7.76
12/2/04	7.75
12/3/04	7.74
12/4/04	7.72
12/5/04	7.71
12/6/04	7.71
12/7/04	7.69
12/8/04	7.69
12/9/04	7.68
12/10/04	7.67
12/11/04	7.66
12/12/04	7.65
12/13/04	7.63
12/14/04	7.62
12/15/04	7.6
12/16/04	7.59
12/17/04	7.58
12/18/04	7.57
12/19/04	7.56
12/20/04	7.55
12/21/04	7.53
12/22/04	7.52
12/23/04	7.51
12/24/04	7.51
12/25/04	7.5
12/26/04	7.49
12/27/04	7.47
12/28/04	7.46
12/29/04	7.45
12/30/04	7.44
12/31/04	7.44
1/1/05	7.44
1/2/05	7.43
1/3/05	7.42
1/4/05	7.41
1/5/05	7.4
1/6/05	7.39
1/7/05	7.39
1/8/05	7.37
1/9/05	7.36
1/10/05	7.35
1/11/05	7.34
1/12/05	7.33
1/13/05	7.32
1/14/05	7.33
1/15/05	7.39
1/16/05	7.4
1/17/05	7.39
1/18/05	7.37
1/19/05	7.36
1/20/05	7.34
1/21/05	7.33
1/22/05	7.32
1/23/05	7.31
1/24/05	7.3
1/25/05	7.29
1/26/05	7.28
1/27/05	7.27
1/28/05	7.27
1/29/05	7.27
1/30/05	7.27
1/31/05	7.26
2/1/05	7.26
2/2/05	7.25
2/3/05	7.24
2/4/05	7.24
2/5/05	7.24
2/6/05	7.23
2/7/05	7.22
2/8/05	7.22
2/9/05	7.21
2/10/05	7.2
2/11/05	7.19
2/12/05	7.19
2/13/05	7.18
2/14/05	7.17
2/15/05	7.17
2/16/05	7.16
2/17/05	7.15
2/18/05	7.15
2/19/05	7.14
2/20/05	7.13
2/21/05	7.12
2/22/05	7.11
2/23/05	7.1
2/24/05	7.1
2/25/05	7.09
2/26/05	7.09
2/27/05	7.08
2/28/05	7.08
3/1/05	7.07
3/2/05	7.06
3/3/05	7.05
3/4/05	7.11
3/5/05	7.11
3/6/05	7.1
3/7/05	7.08
3/8/05	7.08
3/9/05	7.1
3/10/05	7.15
3/11/05	7.14
3/12/05	7.13
3/13/05	7.12
3/14/05	7.11
3/15/05	7.11
3/16/05	7.1
3/17/05	7.11
3/18/05	7.2
3/19/05	7.2
3/20/05	7.19
3/21/05	7.18
3/22/05	7.17
3/23/05	7.17
3/24/05	7.16
3/25/05	7.16
3/26/05	7.14
3/27/05	7.14
3/28/05	7.13
3/29/05	7.11
3/30/05	7.1
3/31/05	7.09
4/1/05	7.07
4/2/05	7.07
4/3/05	7.09
4/4/05	7.07
4/5/05	7.06
4/6/05	7.04
4/7/05	7.03
4/8/05	7.18
4/9/05	7.2
4/10/05	7.19
4/11/05	7.18
4/12/05	7.16
4/13/05	7.15
4/14/05	7.14
4/15/05	7.13
4/16/05	7.11
4/17/05	7.09
4/18/05	7.08
4/19/05	7.06
4/20/05	7.05
4/21/05	7.04
4/22/05	7.02
4/23/05	7
4/24/05	6.99
4/25/05	6.97
4/26/05	6.95
4/27/05	6.94
4/28/05	6.93
4/29/05	6.91
4/30/05	6.89
5/1/05	6.87
5/2/05	6.85
5/3/05	6.89
5/4/05	7.02
5/5/05	7.1
5/6/05	7.11
5/7/05	7.11
5/8/05	7.1
5/9/05	7.08
5/10/05	7.07
5/11/05	7.04
5/12/05	7.03
5/13/05	7.02
5/14/05	7.01
5/15/05	6.99
5/16/05	6.99
5/17/05	6.98
5/18/05	6.97
5/19/05	6.95
5/20/05	6.94
5/21/05	6.93
5/22/05	6.93
5/23/05	6.97
5/24/05	6.95
5/25/05	6.93
5/26/05	6.91
5/27/05	6.89
5/28/05	6.87
5/29/05	6.85
5/30/05	6.9
5/31/05	7.06
6/1/05	7.14
6/2/05	7.2
6/3/05	7.25
6/4/05	7.31
6/5/05	7.32
6/6/05	7.34
6/7/05	7.37
6/8/05	7.43
6/9/05	7.43
6/10/05	7.6
6/11/05	7.68
6/12/05	7.71
6/13/05	7.69
6/14/05	7.68
6/15/05	7.65
6/16/05	7.63
6/17/05	7.63
6/18/05	7.66
6/19/05	7.73
6/20/05	7.89
6/21/05	8.06
6/22/05	8.07
6/23/05	8.11
6/24/05	8.12
6/25/05	8.1
6/26/05	8.1
6/27/05	8.11
6/28/05	8.12
6/29/05	8.13
6/30/05	8.14
7/1/05	8.21
7/2/05	8.21
7/3/05	8.2
7/4/05	8.19
7/5/05	8.18
7/6/05	8.16
7/7/05	8.15
7/8/05	8.16
7/9/05	8.45
7/10/05	8.54
7/11/05	8.57
7/12/05	8.57
7/13/05	8.57
7/14/05	8.57
7/15/05	
7/16/05	8.56
7/17/05	8.55
7/18/05	8.53
7/19/05	8.52
7/20/05	8.51
7/21/05	8.48
7/22/05	8.46
7/23/05	8.43
7/24/05	8.41
7/25/05	8.39
7/26/05	8.37
7/27/05	8.37
7/28/05	8.36
7/29/05	8.35
7/30/05	8.34
7/31/05	8.33
8/1/05	8.31
8/2/05	8.3
8/3/05	8.27
8/4/05	8.26
8/5/05	8.25
8/6/05	8.26
8/7/05	8.3
8/8/05	8.34
8/9/05	8.34
8/10/05	8.34
8/11/05	8.33
8/12/05	8.35
8/13/05	8.41
8/14/05	8.43
8/15/05	8.5
8/16/05	8.45
8/17/05	8.42
8/18/05	8.39
8/19/05	8.37
8/20/05	8.34
8/21/05	8.32
8/22/05	8.32
8/23/05	8.37
8/24/05	8.38
8/25/05	8.39
8/26/05	8.6
8/27/05	8.64
8/28/05	8.63
8/29/05	8.61
8/30/05	8.59
8/31/05	8.57
9/1/05	8.57
9/2/05	8.63
9/3/05	8.62
9/4/05	8.62
9/5/05	8.61
9/6/05	8.59
9/7/05	8.57
9/8/05	8.55
9/9/05	8.52
9/10/05	8.52
9/11/05	8.63
9/12/05	8.7
9/13/05	8.67
9/14/05	8.65
9/15/05	8.63
9/16/05	8.6
9/17/05	8.6
9/18/05	8.61
9/19/05	8.59
9/20/05	8.61
9/21/05	8.63
9/22/05	8.62
9/23/05	8.61
9/24/05	8.59
9/25/05	8.57
9/26/05	8.58
9/27/05	8.6
9/28/05	8.61
9/29/05	8.6
9/30/05	8.59
10/1/05	8.58
10/2/05	8.6
10/3/05	8.62
10/4/05	8.64
10/5/05	8.73
10/6/05	8.74
10/7/05	8.79
10/8/05	8.81
10/9/05	8.79
10/10/05	8.78
10/11/05	8.75
10/12/05	8.73
10/13/05	8.71
10/14/05	8.68
10/15/05	8.66
10/16/05	8.64
10/17/05	8.61
10/18/05	8.59
10/19/05	8.59
10/20/05	8.56
10/21/05	8.55
10/22/05	8.54
10/23/05	8.52
10/24/05	
10/25/05	
10/26/05	
10/27/05	
10/28/05	
10/29/05	
10/30/05	
10/31/05	
11/1/05	
11/2/05	
11/3/05	
11/4/05	
11/5/05	8.52
11/6/05	8.5
11/7/05	8.49
11/8/05	8.47
11/9/05	8.45
11/10/05	8.44
11/11/05	8.42
11/12/05	8.4
11/13/05	8.39
11/14/05	8.37
11/15/05	8.35
11/16/05	8.33
11/17/05	8.32
11/18/05	8.31
11/19/05	8.31
11/20/05	8.29
11/21/05	8.27
11/22/05	8.26
11/23/05	8.23
11/24/05	8.21
11/25/05	8.2
11/26/05	8.18
11/27/05	8.16
11/28/05	8.15
11/29/05	8.14
11/30/05	8.14
12/1/05	8.12
12/2/05	8.1
12/3/05	8.08
12/4/05	8.07
12/5/05	8.06
12/6/05	8.05
12/7/05	8.05
12/8/05	8.05
12/9/05	8.04
12/10/05	8.04
12/11/05	8.03
12/12/05	8.02
12/13/05	8
12/14/05	7.99
12/15/05	7.98
12/16/05	7.98
12/17/05	7.97
12/18/05	7.96
12/19/05	7.96
12/20/05	7.95
12/21/05	7.94
12/22/05	7.92
12/23/05	7.91
12/24/05	7.9
12/25/05	7.89
12/26/05	7.88
12/27/05	7.87
12/28/05	7.86
12/29/05	
12/30/05	
12/31/05	7.82
1/1/06	7.81
1/2/06	7.8
1/3/06	7.79
1/4/06	7.78
1/5/06	7.76
1/6/06	7.75
1/7/06	7.73
1/8/06	7.72
1/9/06	7.71
1/10/06	7.7
1/11/06	7.69
1/12/06	7.68
1/13/06	7.67
1/14/06	7.69
1/15/06	7.67
1/16/06	7.66
1/17/06	7.65
1/18/06	7.64
1/19/06	7.63
1/20/06	7.63
1/21/06	7.62
1/22/06	7.6
1/23/06	7.6
1/24/06	7.58
1/25/06	7.57
1/26/06	7.56
1/27/06	7.54
1/28/06	7.52
1/29/06	7.52
1/30/06	7.51
1/31/06	7.51
2/1/06	7.49
2/2/06	7.48
2/3/06	7.48
2/4/06	7.64
2/5/06	7.68
2/6/06	7.66
2/7/06	7.65
2/8/06	7.64
2/9/06	7.63
2/10/06	7.62
2/11/06	7.6
2/12/06	7.59
2/13/06	7.58
2/14/06	7.57
2/15/06	7.56
2/16/06	7.55
2/17/06	7.55
2/18/06	7.54
2/19/06	7.53
2/20/06	7.52
2/21/06	7.51
2/22/06	7.51
2/23/06	7.51
2/24/06	7.5
2/25/06	7.52
2/26/06	7.54
2/27/06	7.54
2/28/06	7.53
3/1/06	7.53
3/2/06	7.52
3/3/06	7.52
3/4/06	7.51
3/5/06	7.51
3/6/06	7.5
3/7/06	7.49
3/8/06	7.48
3/9/06	7.47
3/10/06	7.46
3/11/06	7.46
3/12/06	7.44
3/13/06	7.43
3/14/06	7.43
3/15/06	7.42
3/16/06	7.41
3/17/06	7.39
3/18/06	7.39
3/19/06	7.37
3/20/06	7.36
3/21/06	7.35
3/22/06	7.34
3/23/06	7.39
3/24/06	7.46
3/25/06	7.44
3/26/06	7.42
3/27/06	7.4
3/28/06	7.38
3/29/06	7.37
3/30/06	7.35
3/31/06	7.34
4/1/06	7.32
4/2/06	7.31
4/3/06	7.3
4/4/06	7.29
4/5/06	7.28
4/6/06	7.27
4/7/06	7.25
4/8/06	7.24
4/9/06	7.23
4/10/06	7.22
4/11/06	7.21
4/12/06	7.19
4/13/06	7.17
4/14/06	7.16
4/15/06	7.15
4/16/06	7.13
4/17/06	7.12
4/18/06	7.1
4/19/06	7.08
4/20/06	7.07
4/21/06	7.05
4/22/06	7.04
4/23/06	7.03
4/24/06	7.01
4/25/06	6.99
4/26/06	6.98
4/27/06	6.99
4/28/06	6.98
4/29/06	6.95
4/30/06	6.91
5/1/06	6.87
5/2/06	6.83
5/3/06	6.78
5/4/06	6.72
5/5/06	6.67
5/6/06	6.61
5/7/06	6.55
5/8/06	6.5
5/9/06	6.46
5/10/06	6.42
5/11/06	6.39
5/12/06	6.37
5/13/06	6.34
5/14/06	6.3
5/15/06	6.27
5/16/06	6.47
5/17/06	6.7
5/18/06	6.67
5/19/06	6.63
5/20/06	6.58
5/21/06	6.53
5/22/06	6.49
5/23/06	6.47
5/24/06	6.44
5/25/06	6.44
5/26/06	6.45
5/27/06	6.45
5/28/06	6.52
5/29/06	6.46
5/30/06	6.43
5/31/06	6.4
6/1/06	6.37
6/2/06	6.37
6/3/06	6.48
6/4/06	6.45
6/5/06	6.4
6/6/06	6.37
6/7/06	6.33
6/8/06	6.34
6/9/06	6.39
6/10/06	
6/11/06	
6/12/06	6.38
6/13/06	6.34
6/14/06	6.3
6/15/06	6.26
6/16/06	6.25
6/17/06	6.23
6/18/06	6.33
6/19/06	6.46
6/20/06	6.41
6/21/06	6.36
6/22/06	6.31
6/23/06	6.27
6/24/06	6.39
6/25/06	6.9
6/26/06	6.97
6/27/06	6.96
6/28/06	6.95
6/29/06	6.95
6/30/06	6.95
7/1/06	6.96
7/2/06	6.97
7/3/06	7.02
7/4/06	7
7/5/06	6.99
7/6/06	7
7/7/06	7.04
7/8/06	7.06
7/9/06	7.16
7/10/06	7.17
7/11/06	7.2
7/12/06	7.38
7/13/06	7.49
7/14/06	7.52
7/15/06	7.49
7/16/06	7.46
7/17/06	7.43
7/18/06	7.41
7/19/06	7.42
7/20/06	7.46
7/21/06	7.54
7/22/06	7.61
7/23/06	7.61
7/24/06	7.59
7/25/06	7.55
7/26/06	7.52
7/27/06	7.49
7/28/06	7.46
7/29/06	7.44
7/30/06	7.42
7/31/06	7.4
8/1/06	7.38
8/2/06	7.35
8/3/06	7.33
8/4/06	7.31
8/5/06	7.3
8/6/06	7.29
8/7/06	7.28
8/8/06	7.28
8/9/06	7.31
8/10/06	7.31
8/11/06	7.3
8/12/06	7.28
8/13/06	7.27
8/14/06	7.3
8/15/06	7.37
8/16/06	7.55
8/17/06	7.55
8/18/06	7.54
8/19/06	7.53
8/20/06	7.53
8/21/06	7.55
8/22/06	7.55
8/23/06	7.54
8/24/06	7.53
8/25/06	7.52
8/26/06	7.52
8/27/06	7.55
8/28/06	7.56
8/29/06	7.55
8/30/06	7.62
8/31/06	7.62
9/1/06	7.61
9/2/06	7.62
9/3/06	7.64
9/4/06	7.66
9/5/06	7.68
9/6/06	7.72
9/7/06	7.72
9/8/06	7.72
9/9/06	7.72
9/10/06	7.72
9/11/06	7.73
9/12/06	7.72
9/13/06	7.71
9/14/06	7.71
9/15/06	7.71
9/16/06	
9/17/06	7.73
9/18/06	7.74
9/19/06	7.75
9/20/06	7.83
9/21/06	7.83
9/22/06	7.83
9/23/06	7.83
9/24/06	7.82
9/25/06	7.82
9/26/06	7.81
9/27/06	7.81
9/28/06	7.84
9/29/06	7.86
9/30/06	7.86
10/1/06	7.86
10/2/06	7.86
10/3/06	7.86
10/4/06	7.86
10/5/06	7.86
10/6/06	7.86
10/7/06	7.86
10/8/06	7.86
10/9/06	7.86
10/10/06	7.87
10/11/06	7.87
10/12/06	7.87
10/13/06	7.88
10/14/06	7.88
10/15/06	7.88
10/16/06	7.88
10/17/06	7.88
10/18/06	7.88
10/19/06	7.88
10/20/06	7.88
10/21/06	7.88
10/22/06	7.88
10/23/06	7.88
10/24/06	7.87
10/25/06	7.86
10/26/06	7.86
10/27/06	7.86
10/28/06	7.88
10/29/06	7.89
10/30/06	7.89
10/31/06	7.88
11/1/06	7.89
11/2/06	7.89
11/3/06	7.9
11/4/06	7.9
11/5/06	7.9
11/6/06	7.89
11/7/06	7.88
11/8/06	7.88
11/9/06	7.86
11/10/06	7.85
11/11/06	7.84
11/12/06	7.82
11/13/06	7.81
11/14/06	7.8
11/15/06	7.79
11/16/06	7.8
11/17/06	7.79
11/18/06	7.77
11/19/06	7.75
11/20/06	7.74
11/21/06	7.72
11/22/06	7.7
11/23/06	7.69
11/24/06	7.67
11/25/06	7.67
11/26/06	7.66
11/27/06	7.65
11/28/06	7.64
11/29/06	7.63
11/30/06	7.62
12/1/06	7.61
12/2/06	7.59
12/3/06	
12/4/06	
12/5/06	7.55
12/6/06	
12/7/06	7.53
12/8/06	7.51
12/9/06	7.5
12/10/06	7.49
12/11/06	7.47
12/12/06	7.46
12/13/06	7.46
12/14/06	7.46
12/15/06	7.47
12/16/06	7.47
12/17/06	7.48
12/18/06	7.47
12/19/06	7.46
12/20/06	7.45
12/21/06	7.44
12/22/06	7.43
12/23/06	7.43
12/24/06	7.43
12/25/06	7.43
12/26/06	7.45
12/27/06	7.43
12/28/06	7.42
12/29/06	7.41
12/30/06	7.4
12/31/06	7.39
1/1/07	7.38
1/2/07	7.39
1/3/07	7.41
1/4/07	7.4
1/5/07	7.4
1/6/07	7.4
1/7/07	7.39
1/8/07	7.38
1/9/07	7.38
1/10/07	7.37
1/11/07	7.36
1/12/07	7.35
1/13/07	7.34
1/14/07	7.33
1/15/07	7.32
1/16/07	7.31
1/17/07	7.3
1/18/07	7.3
1/19/07	7.29
1/20/07	7.28
1/21/07	7.27
1/22/07	7.26
1/23/07	7.26
1/24/07	7.25
1/25/07	7.25
1/26/07	7.25
1/27/07	7.24
1/28/07	7.23
1/29/07	7.23
1/30/07	7.21
1/31/07	7.21
2/1/07	7.2
2/2/07	7.2
2/3/07	7.19
2/4/07	7.21
2/5/07	7.24
2/6/07	7.23
2/7/07	7.22
2/8/07	7.22
2/9/07	7.21
2/10/07	7.2
2/11/07	7.19
2/12/07	7.2
2/13/07	7.21
2/14/07	7.2
2/15/07	7.19
2/16/07	7.2
2/17/07	7.19
2/18/07	7.18
2/19/07	7.17
2/20/07	7.16
2/21/07	7.15
2/22/07	7.14
2/23/07	7.14
2/24/07	7.13
2/25/07	7.11
2/26/07	7.11
2/27/07	7.13
2/28/07	7.13
3/1/07	7.12
3/2/07	
3/3/07	7.11
3/4/07	7.1
3/5/07	7.08
3/6/07	7.06
3/7/07	7.05
3/8/07	7.04
3/9/07	7.03
3/10/07	7.02
3/11/07	7
3/12/07	6.99
3/13/07	6.97
3/14/07	6.96
3/15/07	6.94
3/16/07	6.93
3/17/07	6.92
3/18/07	6.89
3/19/07	6.86
3/20/07	6.85
3/21/07	6.85
3/22/07	6.9
3/23/07	6.95
3/24/07	6.93
3/25/07	6.91
3/26/07	6.89
3/27/07	6.86
3/28/07	6.82
3/29/07	6.78
3/30/07	6.73
3/31/07	6.67
4/1/07	6.61
4/2/07	6.54
4/3/07	6.5
4/4/07	6.48
4/5/07	6.53
4/6/07	6.5
4/7/07	6.45
4/8/07	6.4
4/9/07	6.36
4/10/07	6.33
4/11/07	6.66
4/12/07	6.82
4/13/07	6.91
4/14/07	6.91
4/15/07	6.91
4/16/07	6.91
4/17/07	6.89
4/18/07	6.86
4/19/07	6.82
4/20/07	6.77
4/21/07	
4/22/07	
4/23/07	6.59
4/24/07	6.53
4/25/07	6.48
4/26/07	6.45
4/27/07	6.41
4/28/07	6.38
4/29/07	6.34
4/30/07	6.31
5/1/07	6.27
5/2/07	6.26
5/3/07	6.28
5/4/07	6.27
5/5/07	6.24
5/6/07	6.22
5/7/07	6.41
5/8/07	6.41
5/9/07	6.39
5/10/07	6.37
5/11/07	6.33
5/12/07	6.31
5/13/07	6.27
5/14/07	6.24
5/15/07	6.23
5/16/07	6.22
5/17/07	6.23
5/18/07	6.22
5/19/07	6.22
5/20/07	6.21
5/21/07	6.18
5/22/07	6.15
5/23/07	6.11
5/24/07	6.07
5/25/07	6.04
5/26/07	6.02
5/27/07	5.99
5/28/07	5.96
5/29/07	5.92
5/30/07	5.89
5/31/07	5.86
6/1/07	5.89
6/2/07	6.3
6/3/07	6.34
6/4/07	6.29
6/5/07	6.25
6/6/07	6.23
6/7/07	6.35
6/8/07	6.6
6/9/07	6.73
6/10/07	6.74
6/11/07	6.74
6/12/07	6.71
6/13/07	6.68
6/14/07	6.65
6/15/07	6.68
6/16/07	6.86
6/17/07	7
6/18/07	7.03
6/19/07	7.04
6/20/07	7.04
6/21/07	7.04
6/22/07	7.02
6/23/07	7.01
6/24/07	7
6/25/07	6.99
6/26/07	7.01
6/27/07	7
6/28/07	6.99
6/29/07	6.98
6/30/07	6.96
7/1/07	7.01
7/2/07	7.1
7/3/07	7.11
7/4/07	7.14
7/5/07	7.19
7/6/07	7.2
7/7/07	7.21
7/8/07	7.21
7/9/07	7.21
7/10/07	7.2
7/11/07	7.22
7/12/07	7.26
7/13/07	7.24
7/14/07	7.22
7/15/07	7.2
7/16/07	7.19
7/17/07	7.17
7/18/07	7.15
7/19/07	7.13
7/20/07	7.11
7/21/07	7.11
7/22/07	7.13
7/23/07	7.13
7/24/07	7.13
7/25/07	7.14
7/26/07	7.15
7/27/07	7.17
7/28/07	7.21
7/29/07	7.21
7/30/07	7.2
7/31/07	7.19
8/1/07	7.19
8/2/07	7.2
8/3/07	7.18
8/4/07	7.17
8/5/07	7.15
8/6/07	7.13
8/7/07	7.12
8/8/07	7.1
8/9/07	7.09
8/10/07	7.08
8/11/07	7.08
8/12/07	7.13
8/13/07	7.17
8/14/07	7.24
8/15/07	7.34
8/16/07	7.31
8/17/07	7.28
8/18/07	7.25
8/19/07	7.23
8/20/07	7.21
8/21/07	7.19
8/22/07	7.17
8/23/07	7.16
8/24/07	7.14
8/25/07	7.13
8/26/07	7.13
8/27/07	7.11
8/28/07	7.1
8/29/07	7.08
8/30/07	7.07
8/31/07	7.04
9/1/07	7.02
9/2/07	7.01
9/3/07	7.03
9/4/07	7.13
9/5/07	7.11
9/6/07	7.09
9/7/07	7.08
9/8/07	7.06
9/9/07	7.11
9/10/07	7.16
9/11/07	7.13
9/12/07	7.11
9/13/07	7.11
9/14/07	7.1
9/15/07	7.09
9/16/07	7.14
9/17/07	7.17
9/18/07	7.19
9/19/07	7.17
9/20/07	7.15
9/21/07	7.14
9/22/07	7.13
9/23/07	7.13
9/24/07	7.2
9/25/07	7.26
9/26/07	7.28
9/27/07	7.27
9/28/07	7.25
9/29/07	7.24
9/30/07	7.35
10/1/07	7.59
10/2/07	7.67
10/3/07	7.65
10/4/07	7.63
10/5/07	7.61
10/6/07	7.62
10/7/07	7.61
10/8/07	7.58
10/9/07	7.57
10/10/07	7.61
10/11/07	7.62
10/12/07	7.6
10/13/07	7.58
10/14/07	7.55
10/15/07	7.54
10/16/07	7.51
10/17/07	7.54
10/18/07	7.6
10/19/07	7.56
10/20/07	7.55
10/21/07	7.57
10/22/07	7.55
10/23/07	7.53
10/24/07	7.53
10/25/07	7.53
10/26/07	7.55
10/27/07	7.57
10/28/07	7.57
10/29/07	7.6
10/30/07	7.6
10/31/07	7.58
11/1/07	7.66
11/2/07	7.66
11/3/07	7.65
11/4/07	7.63
11/5/07	7.61
11/6/07	7.64
11/7/07	7.62
11/8/07	7.6
11/9/07	7.59
11/10/07	7.57
11/11/07	7.56
11/12/07	7.54
11/13/07	7.53
11/14/07	7.52
11/15/07	7.51
11/16/07	7.49
11/17/07	7.47
11/18/07	7.45
11/19/07	7.44
11/20/07	7.43
11/21/07	7.42
11/22/07	7.41
11/23/07	7.4
11/24/07	7.4
11/25/07	7.4
11/26/07	7.38
11/27/07	7.37
11/28/07	7.36
11/29/07	7.35
11/30/07	7.34
12/1/07	7.33
12/2/07	7.32
12/3/07	7.31
12/4/07	7.3
12/5/07	7.29
12/6/07	7.28
12/7/07	7.28
12/8/07	7.27
12/9/07	7.28
12/10/07	7.27
12/11/07	7.27
12/12/07	7.26
12/13/07	7.25
12/14/07	7.25
12/15/07	7.24
12/16/07	7.24
12/17/07	7.23
12/18/07	7.21
12/19/07	7.21
12/20/07	7.2
12/21/07	7.19
12/22/07	7.19
12/23/07	7.18
12/24/07	7.18
12/25/07	7.17
12/26/07	7.17
12/27/07	7.16
12/28/07	7.16
12/29/07	7.15
12/30/07	7.15
12/31/07	7.14
1/1/08	7.12
1/2/08	7.11
1/3/08	7.1
1/4/08	7.08
1/5/08	7.09
1/6/08	7.09
1/7/08	7.08
1/8/08	7.07
1/9/08	7.06
1/10/08	7.06
1/11/08	7.05
1/12/08	7.04
1/13/08	7.04
1/14/08	7.03
1/15/08	7.02
1/16/08	7.01
1/17/08	7
1/18/08	6.99
1/19/08	6.98
1/20/08	6.97
1/21/08	6.96
1/22/08	6.95
1/23/08	6.94
1/24/08	6.94
1/25/08	6.93
1/26/08	6.91
1/27/08	6.9
1/28/08	6.87
1/29/08	6.85
1/30/08	6.82
1/31/08	6.78
2/1/08	6.74
2/2/08	6.71
2/3/08	6.67
2/4/08	6.64
2/5/08	6.59
2/6/08	6.55
2/7/08	6.51
2/8/08	6.48
2/9/08	6.45
2/10/08	6.44
2/11/08	6.41
2/12/08	6.4
2/13/08	6.6
2/14/08	6.78
2/15/08	6.78
2/16/08	6.78
2/17/08	6.78
2/18/08	6.78
2/19/08	6.77
2/20/08	6.75
2/21/08	6.73
2/22/08	6.71
2/23/08	6.66
2/24/08	6.62
2/25/08	6.58
2/26/08	6.53
2/27/08	6.5
2/28/08	6.46
2/29/08	6.43
3/1/08	6.4
3/2/08	6.37
3/3/08	6.35
3/4/08	6.32
3/5/08	6.4
3/6/08	6.57
3/7/08	6.64
3/8/08	6.65
3/9/08	6.63
3/10/08	6.58
3/11/08	6.54
3/12/08	6.51
3/13/08	6.48
3/14/08	6.45
3/15/08	6.41
3/16/08	6.38
3/17/08	6.36
3/18/08	6.31
3/19/08	6.29
3/20/08	6.28
3/21/08	6.33
3/22/08	6.49
3/23/08	6.87
3/24/08	6.87
3/25/08	6.87
3/26/08	6.87
3/27/08	6.86
3/28/08	6.84
3/29/08	6.82
3/30/08	6.86
3/31/08	6.98
4/1/08	6.97
4/2/08	6.96
4/3/08	6.93
4/4/08	6.91
4/5/08	6.88
4/6/08	6.93
4/7/08	7.05
4/8/08	7.05
4/9/08	7.05
4/10/08	7.04
4/11/08	7.02
4/12/08	7.01
4/13/08	7.01
4/14/08	7
4/15/08	6.97
4/16/08	6.96
4/17/08	6.93
4/18/08	6.91
4/19/08	6.89
4/20/08	6.88
4/21/08	6.86
4/22/08	6.84
4/23/08	6.81
4/24/08	6.78
4/25/08	6.75
4/26/08	6.72
4/27/08	6.7
4/28/08	6.67
4/29/08	6.7
4/30/08	6.79
5/1/08	6.78
5/2/08	6.77
5/3/08	6.75
5/4/08	6.72
5/5/08	6.69
5/6/08	6.67
5/7/08	6.63
5/8/08	6.61
5/9/08	6.59
5/10/08	6.56
5/11/08	6.53
5/12/08	6.5
5/13/08	6.47
5/14/08	6.44
5/15/08	6.42
5/16/08	6.39
5/17/08	6.36
5/18/08	6.33
5/19/08	6.3
5/20/08	6.28
5/21/08	6.27
5/22/08	6.24
5/23/08	6.25
5/24/08	6.44
5/25/08	6.47
5/26/08	6.5
5/27/08	6.52
5/28/08	6.54
5/29/08	6.54
5/30/08	6.57
5/31/08	6.61
6/1/08	6.59
6/2/08	6.56
6/3/08	6.53
6/4/08	6.5
6/5/08	6.45
6/6/08	6.41
6/7/08	6.36
6/8/08	6.35
6/9/08	6.33
6/10/08	6.38
6/11/08	6.71
6/12/08	6.75
6/13/08	6.78
6/14/08	6.78
6/15/08	6.78
6/16/08	6.8
6/17/08	6.88
6/18/08	7.03
6/19/08	7.32
6/20/08	7.41
6/21/08	7.42
6/22/08	7.43
6/23/08	7.45
6/24/08	7.43
6/25/08	7.4
6/26/08	7.37
6/27/08	7.35
6/28/08	7.32
6/29/08	7.29
6/30/08	7.26
7/1/08	7.26
7/2/08	7.27
7/3/08	7.26
7/4/08	7.26
7/5/08	7.25
7/6/08	7.26
7/7/08	7.26
7/8/08	7.34
7/9/08	7.34
7/10/08	7.31
7/11/08	7.29
7/12/08	7.28
7/13/08	7.3
7/14/08	7.29
7/15/08	7.3
7/16/08	7.35
7/17/08	7.34
7/18/08	7.33
7/19/08	7.37
7/20/08	7.36
7/21/08	7.34
7/22/08	7.32
7/23/08	7.32
7/24/08	7.4
7/25/08	7.42
7/26/08	7.47
7/27/08	7.47
7/28/08	7.5
7/29/08	7.61
7/30/08	7.59
7/31/08	7.58
8/1/08	7.56
8/2/08	7.56
8/3/08	7.63
8/4/08	7.66
8/5/08	7.66
8/6/08	7.66
8/7/08	7.64
8/8/08	7.63
8/9/08	7.62
8/10/08	7.61
8/11/08	7.61
8/12/08	7.61
8/13/08	7.61
8/14/08	7.61
8/15/08	7.64
8/16/08	7.68
8/17/08	7.7
8/18/08	7.79
8/19/08	8.01
8/20/08	8.03
8/21/08	8.03
8/22/08	8.05
8/23/08	8.08
8/24/08	8.08
8/25/08	8.08
8/26/08	8.1
8/27/08	8.14
8/28/08	8.13
8/29/08	8.12
8/30/08	8.12
8/31/08	8.21
9/1/08	8.26
9/2/08	8.24
9/3/08	8.23
9/4/08	8.2
9/5/08	8.2
9/6/08	8.19
9/7/08	8.17
9/8/08	8.15
9/9/08	8.16
9/10/08	8.19
9/11/08	8.19
9/12/08	8.18
9/13/08	8.17
9/14/08	8.15
9/15/08	8.14
9/16/08	8.15
9/17/08	8.17
9/18/08	8.16
9/19/08	8.16
9/20/08	8.15
9/21/08	8.14
9/22/08	8.13
9/23/08	8.15
9/24/08	8.19
9/25/08	8.18
9/26/08	8.16
9/27/08	8.15
9/28/08	8.17
9/29/08	8.24
9/30/08	8.31
10/1/08	8.4
10/2/08	8.4
10/3/08	8.39
10/4/08	8.4
10/5/08	8.45
10/6/08	8.47
10/7/08	8.47
10/8/08	8.46
10/9/08	8.49
10/10/08	8.56
10/11/08	8.59
10/12/08	8.58
10/13/08	8.57
10/14/08	8.61
10/15/08	8.61
10/16/08	8.61
10/17/08	8.61
10/18/08	8.59
10/19/08	8.57
10/20/08	8.54
10/21/08	8.52
10/22/08	8.5
10/23/08	8.5
10/24/08	8.51
10/25/08	8.5
10/26/08	8.5
10/27/08	8.48
10/28/08	8.45
10/29/08	8.43
10/30/08	8.42
10/31/08	8.41
11/1/08	8.39
11/2/08	8.37
11/3/08	8.37
11/4/08	8.35
11/5/08	8.34
11/6/08	8.32
11/7/08	8.3
11/8/08	8.29
11/9/08	8.27
11/10/08	8.25
11/11/08	8.23
11/12/08	8.22
11/13/08	8.2
11/14/08	8.17
11/15/08	8.14
11/16/08	8.11
11/17/08	8.08
11/18/08	8.05
11/19/08	8.04
11/20/08	8.02
11/21/08	8.02
11/22/08	8.01
11/23/08	8
11/24/08	8
11/25/08	7.99
11/26/08	7.99
11/27/08	7.98
11/28/08	7.97
11/29/08	7.97
11/30/08	7.99
12/1/08	8.06
12/2/08	8.06
12/3/08	8.05
12/4/08	8.04
12/5/08	8.03
12/6/08	8.03
12/7/08	8.02
12/8/08	8.01
12/9/08	8.01
12/10/08	8
12/11/08	8
12/12/08	8
12/13/08	7.99
12/14/08	7.97
12/15/08	7.96
12/16/08	7.95
12/17/08	7.94
12/18/08	7.93
12/19/08	7.92
12/20/08	7.9
12/21/08	7.89
12/22/08	7.87
12/23/08	7.85
12/24/08	7.84
12/25/08	7.84
12/26/08	7.83
12/27/08	7.81
12/28/08	7.8
12/29/08	7.79
12/30/08	7.77
12/31/08	7.76
1/1/09	7.74
1/2/09	7.73
1/3/09	7.71
1/4/09	7.7
1/5/09	7.69
1/6/09	7.68
1/7/09	7.67
1/8/09	7.66
1/9/09	7.65
1/10/09	7.64
1/11/09	7.62
1/12/09	7.61
1/13/09	7.6
1/14/09	7.59
1/15/09	7.57
1/16/09	7.56
1/17/09	7.54
1/18/09	7.53
1/19/09	7.52
1/20/09	7.51
1/21/09	7.49
1/22/09	7.48
1/23/09	7.47
1/24/09	7.46
1/25/09	7.45
1/26/09	7.44
1/27/09	7.43
1/28/09	7.42
1/29/09	7.41
1/30/09	7.4
1/31/09	7.4
2/1/09	7.38
2/2/09	7.38
2/3/09	7.42
2/4/09	7.41
2/5/09	7.39
2/6/09	7.38
2/7/09	7.37
2/8/09	7.37
2/9/09	7.36
2/10/09	7.35
2/11/09	7.34
2/12/09	7.34
2/13/09	7.33
2/14/09	7.32
2/15/09	7.34
2/16/09	7.33
2/17/09	7.32
2/18/09	7.3
2/19/09	7.29
2/20/09	7.28
2/21/09	7.27
2/22/09	7.26
2/23/09	7.25
2/24/09	7.25
2/25/09	7.24
2/26/09	7.23
2/27/09	7.21
2/28/09	7.21
3/1/09	7.2
3/2/09	7.19
3/3/09	7.17
3/4/09	7.17
3/5/09	7.16
3/6/09	7.15
3/7/09	7.14
3/8/09	7.13
3/9/09	7.12
3/10/09	7.11
3/11/09	7.1
3/12/09	7.09
3/13/09	7.08
3/14/09	7.06
3/15/09	7.05
3/16/09	7.05
3/17/09	7.03
3/18/09	7.09
3/19/09	7.1
3/20/09	7.09
3/21/09	7.08
3/22/09	7.08
3/23/09	7.06
3/24/09	7.05
3/25/09	7.03
3/26/09	7.02
3/27/09	7
3/28/09	6.99
3/29/09	6.97
3/30/09	6.97
3/31/09	6.95
4/1/09	6.93
4/2/09	6.9
4/3/09	6.88
4/4/09	6.84
4/5/09	6.8
4/6/09	6.75
4/7/09	6.68
4/8/09	6.62
4/9/09	6.56
4/10/09	6.51
4/11/09	6.47
4/12/09	6.44
4/13/09	6.4
4/14/09	6.36
4/15/09	6.33
4/16/09	6.3
4/17/09	6.27
4/18/09	6.24
4/19/09	6.19
4/20/09	6.16
4/21/09	6.21
4/22/09	6.24
4/23/09	6.21
4/24/09	6.17
4/25/09	6.12
4/26/09	6.09
4/27/09	6.05
4/28/09	6.02
4/29/09	5.99
4/30/09	5.95
5/1/09	5.91
5/2/09	5.87
5/3/09	5.83
5/4/09	5.8
5/5/09	5.77
5/6/09	5.72
5/7/09	5.68
5/8/09	5.64
5/9/09	5.6
5/10/09	5.55
5/11/09	5.52
5/12/09	5.48
5/13/09	5.45
5/14/09	5.42
5/15/09	5.4
5/16/09	5.43
5/17/09	5.45
5/18/09	5.45
5/19/09	5.68
5/20/09	5.77
5/21/09	5.76
5/22/09	5.79
5/23/09	5.86
5/24/09	5.96
5/25/09	6.22
5/26/09	6.34
5/27/09	6.37
5/28/09	6.38
5/29/09	6.55
5/30/09	6.75
5/31/09	6.77
6/1/09	6.79
6/2/09	6.8
6/3/09	6.79
6/4/09	6.77
6/5/09	6.77
6/6/09	6.8
6/7/09	6.89
6/8/09	6.94
6/9/09	6.99
6/10/09	6.98
6/11/09	6.97
6/12/09	6.97
6/13/09	6.99
6/14/09	7.03
6/15/09	7.01
6/16/09	6.99
6/17/09	7.01
6/18/09	7.01
6/19/09	7.01
6/20/09	7.01
6/21/09	7.01
6/22/09	7.03
6/23/09	7.06
6/24/09	7.12
6/25/09	7.1
6/26/09	7.11
6/27/09	7.13
6/28/09	7.16
6/29/09	7.18
6/30/09	7.22
7/1/09	7.29
7/2/09	7.36
7/3/09	7.38
7/4/09	7.37
7/5/09	7.42
7/6/09	7.45
7/7/09	7.42
7/8/09	7.4
7/9/09	7.4
7/10/09	7.39
7/11/09	7.39
7/12/09	7.44
7/13/09	7.5
7/14/09	7.48
7/15/09	7.47
7/16/09	7.49
7/17/09	7.5
7/18/09	7.51
7/19/09	7.61
7/20/09	7.61
7/21/09	7.61
7/22/09	7.64
7/23/09	7.68
7/24/09	7.75
7/25/09	7.76
7/26/09	7.79
7/27/09	7.85
7/28/09	7.85
7/29/09	7.85
7/30/09	7.89
7/31/09	7.89
8/1/09	7.89
8/2/09	7.89
8/3/09	7.89
8/4/09	7.89
8/5/09	7.88
8/6/09	7.88
8/7/09	7.88
8/8/09	7.89
8/9/09	7.93
8/10/09	8.04
8/11/09	8.04
8/12/09	8.04
8/13/09	8.05
8/14/09	8.06
8/15/09	8.12
8/16/09	8.2
8/17/09	8.2
8/18/09	8.21
8/19/09	8.21
8/20/09	8.2
8/21/09	8.18
8/22/09	8.16
8/23/09	8.14
8/24/09	8.14
8/25/09	8.13
8/26/09	8.12
8/27/09	8.11
8/28/09	8.1
8/29/09	8.08
8/30/09	8.06
8/31/09	8.05
9/1/09	8.09
9/2/09	8.08
9/3/09	8.08
9/4/09	8.09
9/5/09	8.09
9/6/09	8.09
9/7/09	8.07
9/8/09	8.05
9/9/09	8.08
9/10/09	8.12
9/11/09	8.1
9/12/09	8.09
9/13/09	8.11
9/14/09	8.15
9/15/09	8.13
9/16/09	8.14
9/17/09	8.17
9/18/09	8.16
9/19/09	8.21
9/20/09	8.29
9/21/09	8.29
9/22/09	8.27
9/23/09	8.26
9/24/09	8.26
9/25/09	8.24
9/26/09	8.23
9/27/09	8.23
9/28/09	8.24
9/29/09	8.23
9/30/09	8.21
10/1/09	8.2
10/2/09	8.18
10/3/09	8.17
10/4/09	8.15
10/5/09	8.13
10/6/09	8.11
10/7/09	8.11
10/8/09	8.1
10/9/09	8.09
10/10/09	8.07
10/11/09	8.05
10/12/09	8.03
10/13/09	8
10/14/09	7.98
10/15/09	7.98
10/16/09	7.97
10/17/09	7.95
10/18/09	7.93
10/19/09	7.9
10/20/09	7.88
10/21/09	7.87
10/22/09	7.86
10/23/09	7.86
10/24/09	7.87
10/25/09	7.92
10/26/09	7.91
10/27/09	7.9
10/28/09	7.89
10/29/09	7.88
10/30/09	7.86
10/31/09	7.85
11/1/09	7.84
11/2/09	7.82
11/3/09	7.81
11/4/09	7.8
11/5/09	7.78
11/6/09	7.77
11/7/09	7.75
11/8/09	7.73
11/9/09	7.71
11/10/09	7.7
11/11/09	7.69
11/12/09	7.69
11/13/09	7.67
11/14/09	7.65
11/15/09	7.64
11/16/09	7.62
11/17/09	7.61
11/18/09	7.6
11/19/09	7.58
11/20/09	7.57
11/21/09	7.56
11/22/09	7.54
11/23/09	7.53
11/24/09	7.52
11/25/09	7.61
11/26/09	7.66
11/27/09	7.66
11/28/09	7.65
11/29/09	7.63
11/30/09	7.62
12/1/09	7.61
12/2/09	7.61
12/3/09	7.6
12/4/09	7.6
12/5/09	7.6
12/6/09	7.61
12/7/09	7.6
12/8/09	7.58
12/9/09	7.57
12/10/09	7.57
12/11/09	7.55
12/12/09	7.53
12/13/09	7.53
12/14/09	7.51
12/15/09	7.53
12/16/09	7.52
12/17/09	7.52
12/18/09	7.56
12/19/09	7.6
12/20/09	7.58
12/21/09	7.57
12/22/09	7.56
12/23/09	7.54
12/24/09	7.53
12/25/09	7.53
12/26/09	7.52
12/27/09	7.5
12/28/09	7.49
12/29/09	7.48
12/30/09	7.47
12/31/09	7.46
1/1/10	7.46
1/2/10	7.46
1/3/10	7.45
1/4/10	7.44
1/5/10	7.42
1/6/10	7.41
1/7/10	7.41
1/8/10	7.4
1/9/10	7.42
1/10/10	7.43
1/11/10	7.42
1/12/10	7.41
1/13/10	7.4
1/14/10	7.4
1/15/10	7.39
1/16/10	7.38
1/17/10	7.4
1/18/10	7.42
1/19/10	7.41
1/20/10	7.41
1/21/10	7.4
1/22/10	7.39
1/23/10	7.38
1/24/10	7.38
1/25/10	7.39
1/26/10	7.39
1/27/10	7.38
1/28/10	7.37
1/29/10	7.37
1/30/10	7.36
1/31/10	7.36
2/1/10	7.38
2/2/10	7.43
2/3/10	7.45
2/4/10	7.44
2/5/10	7.43
2/6/10	7.43
2/7/10	7.42
2/8/10	7.41
2/9/10	7.41
2/10/10	7.41
2/11/10	7.4
2/12/10	7.4
2/13/10	7.42
2/14/10	7.41
2/15/10	7.41
2/16/10	7.41
2/17/10	7.4
2/18/10	7.39
2/19/10	7.39
2/20/10	7.38
2/21/10	7.38
2/22/10	7.4
2/23/10	7.4
2/24/10	7.41
2/25/10	7.42
2/26/10	7.41
2/27/10	7.41
2/28/10	7.41
3/1/10	7.41
3/2/10	7.41
3/3/10	7.4
3/4/10	7.4
3/5/10	7.39
3/6/10	7.38
3/7/10	7.37
3/8/10	7.36
3/9/10	7.36
3/10/10	7.35
3/11/10	7.35
3/12/10	7.37
3/13/10	7.4
3/14/10	7.39
3/15/10	7.38
3/16/10	7.37
3/17/10	7.36
3/18/10	7.36
3/19/10	7.36
3/20/10	7.34
3/21/10	7.33
3/22/10	7.34
3/23/10	7.34
3/24/10	7.33
3/25/10	7.33
3/26/10	7.39
3/27/10	7.41
3/28/10	7.41
3/29/10	7.43
3/30/10	7.45
3/31/10	7.43
4/1/10	7.42
4/2/10	7.41
4/3/10	7.41
4/4/10	7.4
4/5/10	7.39
4/6/10	7.38
4/7/10	7.37
4/8/10	7.36
4/9/10	7.35
4/10/10	7.34
4/11/10	7.37
4/12/10	7.43
4/13/10	7.4
4/14/10	7.38
4/15/10	7.37
4/16/10	7.36
4/17/10	7.35
4/18/10	7.38
4/19/10	7.46
4/20/10	7.49
4/21/10	7.55
4/22/10	7.54
4/23/10	7.53
4/24/10	7.52
4/25/10	7.5
4/26/10	7.61
4/27/10	7.7
4/28/10	7.69
4/29/10	7.68
4/30/10	7.66
5/1/10	7.65
5/2/10	7.64
5/3/10	7.62
5/4/10	7.6
5/5/10	7.58
5/6/10	7.57
5/7/10	7.55
5/8/10	7.54
5/9/10	7.52
5/10/10	7.51
5/11/10	7.48
5/12/10	7.47
5/13/10	7.45
5/14/10	7.44
5/15/10	7.42
5/16/10	7.4
5/17/10	7.43
5/18/10	7.47
5/19/10	7.48
5/20/10	7.51
5/21/10	7.48
5/22/10	7.46
5/23/10	7.44
5/24/10	7.42
5/25/10	7.4
5/26/10	7.41
5/27/10	7.4
5/28/10	7.38
5/29/10	7.37
5/30/10	7.36
5/31/10	7.35
6/1/10	7.34
6/2/10	7.36
6/3/10	7.48
6/4/10	7.55
6/5/10	7.53
6/6/10	7.52
6/7/10	7.52
6/8/10	7.54
6/9/10	7.52
6/10/10	7.5
6/11/10	7.49
6/12/10	7.49
6/13/10	7.48
6/14/10	7.48
6/15/10	7.47
6/16/10	7.45
6/17/10	7.43
6/18/10	7.43
6/19/10	7.44
6/20/10	7.44
6/21/10	7.43
6/22/10	7.42
6/23/10	7.41
6/24/10	7.4
6/25/10	7.39
6/26/10	7.37
6/27/10	7.36
6/28/10	7.35
6/29/10	7.33
6/30/10	7.32
7/1/10	7.33
7/2/10	7.32
7/3/10	7.34
7/4/10	7.39
7/5/10	7.44
7/6/10	7.44
7/7/10	7.42
7/8/10	7.41
7/9/10	7.42
7/10/10	7.45
7/11/10	7.56
7/12/10	7.52
7/13/10	7.49
7/14/10	7.48
7/15/10	7.48
7/16/10	7.46
7/17/10	7.45
7/18/10	7.43
7/19/10	7.42
7/20/10	7.42
7/21/10	7.42
7/22/10	7.41
7/23/10	7.44
7/24/10	7.48
7/25/10	7.49
7/26/10	7.49
7/27/10	7.48
7/28/10	7.46
7/29/10	7.45
7/30/10	7.44
7/31/10	7.42
8/1/10	7.42
8/2/10	7.43
8/3/10	7.42
8/4/10	7.45
8/5/10	7.53
8/6/10	7.57
8/7/10	7.6
8/8/10	7.63
8/9/10	7.68
8/10/10	7.77
8/11/10	7.94
8/12/10	7.92
8/13/10	7.89
8/14/10	7.86
8/15/10	7.87
8/16/10	7.96
8/17/10	7.97
8/18/10	7.99
8/19/10	7.97
8/20/10	7.99
8/21/10	7.96
8/22/10	7.99
8/23/10	7.97
8/24/10	7.99
8/25/10	7.98
8/26/10	8.03
8/27/10	8.03
8/28/10	8.01
8/29/10	8
8/30/10	8.01
8/31/10	8.05
9/1/10	8.04
9/2/10	8.01
9/3/10	8
9/4/10	7.99
9/5/10	7.97
9/6/10	7.97
9/7/10	7.98
9/8/10	7.98
9/9/10	7.97
9/10/10	7.96
9/11/10	7.98
9/12/10	7.99
9/13/10	7.97
9/14/10	8.02
9/15/10	8.06
9/16/10	8.06
9/17/10	8.04
9/18/10	8.01
9/19/10	7.99
9/20/10	7.97
9/21/10	7.95
9/22/10	7.93
9/23/10	7.93
9/24/10	7.96
9/25/10	7.97
9/26/10	7.97
9/27/10	7.96
9/28/10	7.95
9/29/10	8.08
9/30/10	8.12
10/1/10	8.12
10/2/10	8.1
10/3/10	8.09
10/4/10	8.09
10/5/10	8.06
10/6/10	8.04
10/7/10	8.02
10/8/10	8
10/9/10	7.97
10/10/10	7.97
10/11/10	7.95
10/12/10	7.94
10/13/10	7.93
10/14/10	7.91
10/15/10	7.89
10/16/10	7.87
10/17/10	7.85
10/18/10	7.83
10/19/10	7.82
10/20/10	7.8
10/21/10	7.8
10/22/10	7.79
10/23/10	7.77
10/24/10	7.75
10/25/10	7.75
10/26/10	7.73
10/27/10	7.72
10/28/10	7.71
10/29/10	7.7
10/30/10	7.69
10/31/10	7.68
11/1/10	7.7
11/2/10	7.71
11/3/10	7.71
11/4/10	7.73
11/5/10	7.74
11/6/10	7.72
11/7/10	7.71
11/8/10	7.69
11/9/10	7.68
11/10/10	7.67
11/11/10	7.66
11/12/10	7.65
11/13/10	7.64
11/14/10	7.64
11/15/10	7.62
11/16/10	7.61
11/17/10	7.6
11/18/10	7.59
11/19/10	7.58
11/20/10	7.57
11/21/10	7.56
11/22/10	7.56
11/23/10	7.55
11/24/10	7.53
11/25/10	7.52
11/26/10	7.52
11/27/10	7.51
11/28/10	7.51
11/29/10	7.49
11/30/10	7.48
12/1/10	7.48
12/2/10	7.47
12/3/10	7.45
12/4/10	7.44
12/5/10	7.43
12/6/10	7.42
12/7/10	7.41
12/8/10	7.4
12/9/10	7.39
12/10/10	7.39
12/11/10	7.38
12/12/10	7.37
12/13/10	7.37
12/14/10	7.36
12/15/10	7.35
12/16/10	7.33
12/17/10	7.33
12/18/10	7.35
12/19/10	7.38
12/20/10	7.38
12/21/10	7.38
12/22/10	7.37
12/23/10	7.37
12/24/10	7.36
12/25/10	7.35
12/26/10	7.36
12/27/10	7.35
12/28/10	7.34
12/29/10	7.33
12/30/10	7.33
12/31/10	7.32
1/1/11	7.32
1/2/11	7.31
1/3/11	7.3
1/4/11	7.3
1/5/11	7.29
1/6/11	7.29
1/7/11	7.29
1/8/11	7.29
1/9/11	7.28
1/10/11	7.26
1/11/11	7.26
1/12/11	7.26
1/13/11	7.25
1/14/11	7.24
1/15/11	7.23
1/16/11	7.22
1/17/11	7.23
1/18/11	7.27
1/19/11	7.27
1/20/11	7.27
1/21/11	7.27
1/22/11	7.28
1/23/11	7.27
1/24/11	7.26
1/25/11	7.26
1/26/11	7.3
1/27/11	7.29
1/28/11	7.28
1/29/11	7.27
1/30/11	7.26
1/31/11	7.26
2/1/11	7.26
2/2/11	7.25
2/3/11	7.24
2/4/11	7.24
2/5/11	7.23
2/6/11	7.22
2/7/11	7.22
2/8/11	7.21
2/9/11	7.2
2/10/11	7.19
2/11/11	7.19
2/12/11	7.18
2/13/11	7.17
2/14/11	7.16
2/15/11	7.15
2/16/11	7.14
2/17/11	7.14
2/18/11	7.13
2/19/11	7.11
2/20/11	7.1
2/21/11	7.1
2/22/11	7.09
2/23/11	7.08
2/24/11	7.06
2/25/11	7.06
2/26/11	7.04
2/27/11	7.03
2/28/11	7.02
3/1/11	7.01
3/2/11	7.01
3/3/11	6.99
3/4/11	6.98
3/5/11	6.95
3/6/11	6.93
3/7/11	6.91
3/8/11	6.89
3/9/11	6.86
3/10/11	6.86
3/11/11	6.89
3/12/11	6.86
3/13/11	6.82
3/14/11	6.78
3/15/11	6.74
3/16/11	6.7
3/17/11	6.66
3/18/11	6.61
3/19/11	6.56
3/20/11	6.52
3/21/11	6.49
3/22/11	6.46
3/23/11	6.43
3/24/11	6.39
3/25/11	6.36
3/26/11	6.33
3/27/11	6.29
3/28/11	6.26
3/29/11	6.27
3/30/11	6.32
3/31/11	6.31
4/1/11	6.29
4/2/11	6.27
4/3/11	6.25
4/4/11	6.22
4/5/11	6.2
4/6/11	6.2
4/7/11	6.17
4/8/11	6.13
4/9/11	6.1
4/10/11	6.06
4/11/11	6.03
4/12/11	5.99
4/13/11	5.96
4/14/11	5.94
4/15/11	5.91
4/16/11	5.88
4/17/11	5.84
4/18/11	5.81
4/19/11	5.78
4/20/11	5.75
4/21/11	5.71
4/22/11	5.68
4/23/11	5.64
4/24/11	5.62
4/25/11	5.58
4/26/11	5.54
4/27/11	5.5
4/28/11	5.46
4/29/11	5.41
4/30/11	5.4
5/1/11	5.44
5/2/11	5.43
5/3/11	5.39
5/4/11	5.34
5/5/11	5.31
5/6/11	5.31
5/7/11	5.28
5/8/11	5.29
5/9/11	5.23
5/10/11	5.17
5/11/11	5.11
5/12/11	5.09
5/13/11	5.14
5/14/11	5.14
5/15/11	5.14
5/16/11	5.15
5/17/11	5.11
5/18/11	5.06
5/19/11	5.02
5/20/11	4.97
5/21/11	4.92
5/22/11	4.87
5/23/11	4.83
5/24/11	4.78
5/25/11	4.73
5/26/11	4.69
5/27/11	4.66
5/28/11	4.68
5/29/11	4.66
5/30/11	4.61
5/31/11	4.56
6/1/11	4.52
6/2/11	4.47
6/3/11	4.43
6/4/11	4.38
6/5/11	4.33
6/6/11	4.29
6/7/11	4.26
6/8/11	4.22
6/9/11	4.19
6/10/11	4.16
6/11/11	4.13
6/12/11	4.11
6/13/11	4.08
6/14/11	4.07
6/15/11	4.07
6/16/11	4.11
6/17/11	4.11
6/18/11	4.09
6/19/11	4.13
6/20/11	4.27
6/21/11	4.29
6/22/11	4.29
6/23/11	4.27
6/24/11	4.31
6/25/11	4.69
6/26/11	4.95
6/27/11	5.17
6/28/11	5.35
6/29/11	5.5
6/30/11	5.53
7/1/11	5.61
7/2/11	5.62
7/3/11	5.64
7/4/11	5.62
7/5/11	5.59
7/6/11	5.57
7/7/11	5.61
7/8/11	5.72
7/9/11	5.78
7/10/11	5.73
7/11/11	5.68
7/12/11	5.67
7/13/11	5.74
7/14/11	6.01
7/15/11	6.01
7/16/11	6.02
7/17/11	6.06
7/18/11	6.13
7/19/11	6.15
7/20/11	6.11
7/21/11	6.08
7/22/11	6.23
7/23/11	6.33
7/24/11	6.28
7/25/11	6.23
7/26/11	6.2
7/27/11	6.22
7/28/11	6.2
7/29/11	6.15
7/30/11	6.09
7/31/11	6.03
8/1/11	6.04
8/2/11	6.13
8/3/11	6.15
8/4/11	6.27
8/5/11	6.23
8/6/11	6.18
8/7/11	6.16
8/8/11	6.21
8/9/11	6.23
8/10/11	6.32
8/11/11	6.35
8/12/11	6.34
8/13/11	6.32
8/14/11	6.34
8/15/11	6.39
8/16/11	6.43
8/17/11	6.4
8/18/11	6.4
8/19/11	6.43
8/20/11	6.56
8/21/11	6.61
8/22/11	6.67
8/23/11	6.74
8/24/11	6.72
8/25/11	6.72
8/26/11	6.71
8/27/11	6.68
8/28/11	6.66
8/29/11	6.65
8/30/11	6.66
8/31/11	6.74
9/1/11	6.92
9/2/11	7.06
9/3/11	7.05
9/4/11	7.06
9/5/11	7.04
9/6/11	7.03
9/7/11	7.03
9/8/11	7.03
9/9/11	7.02
9/10/11	7
9/11/11	6.99
9/12/11	7.01
9/13/11	7.03
9/14/11	7.02
9/15/11	7.01
9/16/11	7
9/17/11	6.99
9/18/11	6.99
9/19/11	6.98
9/20/11	6.98
9/21/11	6.98
9/22/11	6.98
9/23/11	6.98
9/24/11	6.98
9/25/11	6.98
9/26/11	6.98
9/27/11	7.02
9/28/11	7.11
9/29/11	7.1
9/30/11	7.09
10/1/11	7.08
10/2/11	7.07
10/3/11	7.06
10/4/11	7.06
10/5/11	7.04
10/6/11	7.04
10/7/11	7.03
10/8/11	7.07
10/9/11	7.12
10/10/11	7.13
10/11/11	7.13
10/12/11	7.12
10/13/11	7.12
10/14/11	7.12
10/15/11	7.12
10/16/11	7.14
10/17/11	7.36
10/18/11	7.47
10/19/11	7.66
10/20/11	7.67
10/21/11	7.67
10/22/11	7.65
10/23/11	7.64
10/24/11	7.64
10/25/11	7.62
10/26/11	7.61
10/27/11	7.6
10/28/11	7.6
10/29/11	7.69
10/30/11	7.94
10/31/11	7.97
11/1/11	8
11/2/11	8
11/3/11	8
11/4/11	7.98
11/5/11	7.96
11/6/11	7.95
11/7/11	7.95
11/8/11	7.93
11/9/11	7.92
11/10/11	7.92
11/11/11	7.9
11/12/11	7.89
11/13/11	7.88
11/14/11	7.88
11/15/11	7.88
11/16/11	7.88
11/17/11	7.88
11/18/11	7.9
11/19/11	7.97
11/20/11	7.99
11/21/11	8
11/22/11	8
11/23/11	8.01
11/24/11	8
11/25/11	8
11/26/11	7.99
11/27/11	7.99
11/28/11	7.98
11/29/11	7.98
11/30/11	7.97
12/1/11	7.96
12/2/11	7.95
12/3/11	7.95
12/4/11	7.95
12/5/11	7.95
12/6/11	7.95
12/7/11	7.94
12/8/11	7.93
12/9/11	7.93
12/10/11	7.93
12/11/11	7.94
12/12/11	7.95
12/13/11	7.95
12/14/11	7.95
12/15/11	7.94
12/16/11	7.94
12/17/11	7.92
12/18/11	7.91
12/19/11	7.9
12/20/11	7.89
12/21/11	7.87
12/22/11	7.86
12/23/11	7.85
12/24/11	7.84
12/25/11	7.83
12/26/11	7.82
12/27/11	7.8
12/28/11	7.79
12/29/11	7.76
12/30/11	7.75
12/31/11	7.74
1/1/12	7.72
1/2/12	7.71
1/3/12	7.69
1/4/12	7.67
1/5/12	7.66
1/6/12	7.65
1/7/12	7.63
1/8/12	7.63
1/9/12	7.62
1/10/12	7.6
1/11/12	7.59
1/12/12	7.59
1/13/12	7.59
1/14/12	7.57
1/15/12	7.55
1/16/12	7.54
1/17/12	7.52
1/18/12	7.51
1/19/12	7.5
1/20/12	7.49
1/21/12	7.47
1/22/12	7.47
1/23/12	7.46
1/24/12	7.44
1/25/12	7.43
1/26/12	7.42
1/27/12	7.41
1/28/12	7.39
1/29/12	7.39
1/30/12	7.37
1/31/12	7.36
2/1/12	7.35
2/2/12	7.34
2/3/12	7.32
2/4/12	7.31
2/5/12	7.31
2/6/12	7.32
2/7/12	7.35
2/8/12	7.38
2/9/12	7.38
2/10/12	7.4
2/11/12	7.43
2/12/12	7.42
2/13/12	7.41
2/14/12	7.4
2/15/12	7.4
2/16/12	7.39
2/17/12	7.39
2/18/12	7.38
2/19/12	7.37
2/20/12	7.35
2/21/12	7.33
2/22/12	7.32
2/23/12	7.31
2/24/12	7.29
2/25/12	7.27
2/26/12	7.26
2/27/12	7.26
2/28/12	7.24
2/29/12	7.23
3/1/12	7.21
3/2/12	7.2
3/3/12	7.19
3/4/12	7.18
3/5/12	7.16
3/6/12	7.14
3/7/12	7.13
3/8/12	7.12
3/9/12	7.12
3/10/12	7.11
3/11/12	7.1
3/12/12	7.08
3/13/12	7.07
3/14/12	7.05
3/15/12	7.04
3/16/12	7.05
3/17/12	7.03
3/18/12	7.02
3/19/12	7.01
3/20/12	6.99
3/21/12	6.99
3/22/12	6.97
3/23/12	6.96
3/24/12	6.94
3/25/12	6.92
3/26/12	6.9
3/27/12	6.88
3/28/12	6.87
3/29/12	6.85
3/30/12	6.83
3/31/12	6.81
4/1/12	6.79
4/2/12	6.77
4/3/12	6.75
4/4/12	6.72
4/5/12	6.71
4/6/12	6.69
4/7/12	6.66
4/8/12	6.63
4/9/12	6.59
4/10/12	6.56
4/11/12	6.52
4/12/12	6.49
4/13/12	6.51
4/14/12	6.73
4/15/12	6.79
4/16/12	6.78
4/17/12	6.75
4/18/12	6.72
4/19/12	6.73
4/20/12	6.8
4/21/12	6.87
4/22/12	6.91
4/23/12	6.9
4/24/12	6.88
4/25/12	6.85
4/26/12	6.82
4/27/12	6.79
4/28/12	6.81
4/29/12	6.9
4/30/12	7.01
5/1/12	7.04
5/2/12	7.04
5/3/12	7.03
5/4/12	7.01
5/5/12	6.99
5/6/12	6.97
5/7/12	6.97
5/8/12	7.01
5/9/12	7.04
5/10/12	7.02
5/11/12	7
5/12/12	6.99
5/13/12	6.97
5/14/12	6.95
5/15/12	6.96
5/16/12	6.98
5/17/12	7.03
5/18/12	7.04
5/19/12	7.07
5/20/12	7.18
5/21/12	7.28
5/22/12	7.35
5/23/12	7.43
5/24/12	7.46
5/25/12	7.47
5/26/12	7.47
5/27/12	7.47
5/28/12	7.47
5/29/12	7.49
5/30/12	7.49
5/31/12	7.5
6/1/12	7.64
6/2/12	7.67
6/3/12	7.64
6/4/12	7.63
6/5/12	7.6
6/6/12	7.59
6/7/12	7.57
6/8/12	7.58
6/9/12	7.59
6/10/12	7.57
6/11/12	7.55
6/12/12	7.52
6/13/12	7.49
6/14/12	7.47
6/15/12	7.47
6/16/12	7.47
6/17/12	7.45
6/18/12	7.43
6/19/12	7.41
6/20/12	7.53
6/21/12	7.57
6/22/12	7.58
6/23/12	7.68
6/24/12	7.78
6/25/12	7.78
6/26/12	7.76
6/27/12	7.75
6/28/12	7.75
6/29/12	7.75
6/30/12	7.75
7/1/12	7.73
7/2/12	7.71
7/3/12	7.7
7/4/12	7.68
7/5/12	7.68
7/6/12	7.74
7/7/12	7.7
7/8/12	7.67
7/9/12	7.66
7/10/12	7.67
7/11/12	7.74
7/12/12	7.75
7/13/12	7.76
7/14/12	7.75
7/15/12	7.75
7/16/12	7.84
7/17/12	7.95
7/18/12	7.95
7/19/12	7.93
7/20/12	7.91
7/21/12	7.88
7/22/12	7.91
7/23/12	7.94
7/24/12	7.92
7/25/12	7.9
7/26/12	7.88
7/27/12	7.86
7/28/12	7.84
7/29/12	7.82
7/30/12	7.79
7/31/12	7.79
8/1/12	7.76
8/2/12	7.75
8/3/12	7.75
8/4/12	7.75
8/5/12	7.77
8/6/12	7.75
8/7/12	7.75
8/8/12	7.72
8/9/12	7.71
8/10/12	7.71
8/11/12	7.74
8/12/12	7.76
8/13/12	7.76
8/14/12	7.75
8/15/12	7.76
8/16/12	7.75
8/17/12	7.76
8/18/12	7.76
8/19/12	7.74
8/20/12	7.71
8/21/12	7.69
8/22/12	7.7
8/23/12	7.69
8/24/12	7.68
8/25/12	7.75
8/26/12	7.91
8/27/12	8.05
8/28/12	8.07
8/29/12	8.07
8/30/12	8.06
8/31/12	8.04
9/1/12	8.04
9/2/12	8.04
9/3/12	8.04
9/4/12	8.07
9/5/12	8.07
9/6/12	8.06
9/7/12	8.05
9/8/12	8.05
9/9/12	8.03
9/10/12	8
9/11/12	7.99
9/12/12	7.99
9/13/12	7.98
9/14/12	7.98
9/15/12	7.96
9/16/12	7.95
9/17/12	7.95
9/18/12	7.97
9/19/12	7.98
9/20/12	7.99
9/21/12	8.03
9/22/12	8.09
9/23/12	8.17
9/24/12	8.2
9/25/12	8.2
9/26/12	8.2
9/27/12	8.22
9/28/12	8.22
9/29/12	8.22
9/30/12	8.22
10/1/12	8.24
10/2/12	8.45
10/3/12	8.49
10/4/12	8.5
10/5/12	8.51
10/6/12	8.5
10/7/12	8.52
10/8/12	8.55
10/9/12	8.56
10/10/12	8.59
10/11/12	8.59
10/12/12	8.57
10/13/12	8.55
10/14/12	8.54
10/15/12	8.53
10/16/12	8.51
10/17/12	8.51
10/18/12	8.52
10/19/12	8.52
10/20/12	8.51
10/21/12	8.5
10/22/12	8.47
10/23/12	8.45
10/24/12	8.44
10/25/12	8.5
10/26/12	8.53
10/27/12	8.51
10/28/12	8.49
10/29/12	8.47
10/30/12	8.44
10/31/12	8.43
11/1/12	8.42
11/2/12	8.4
11/3/12	8.39
11/4/12	8.38
11/5/12	8.36
11/6/12	8.35
11/7/12	8.33
11/8/12	8.3
11/9/12	8.28
11/10/12	8.27
11/11/12	8.25
11/12/12	8.25
11/13/12	8.24
11/14/12	8.23
11/15/12	8.22
11/16/12	8.2
11/17/12	8.19
11/18/12	8.18
11/19/12	8.16
11/20/12	8.14
11/21/12	8.13
11/22/12	8.11
11/23/12	8.1
11/24/12	8.08
11/25/12	8.07
11/26/12	8.06
11/27/12	8.04
11/28/12	8.04
11/29/12	8.03
11/30/12	8.02
12/1/12	8.02
12/2/12	8
12/3/12	8
12/4/12	7.99
12/5/12	7.98
12/6/12	7.96
12/7/12	7.95
12/8/12	7.96
12/9/12	7.96
12/10/12	7.96
12/11/12	7.97
12/12/12	7.96
12/13/12	7.95
12/14/12	7.94
12/15/12	7.94
12/16/12	7.92
12/17/12	7.91
12/18/12	7.91
12/19/12	7.89
12/20/12	7.88
12/21/12	7.86
12/22/12	7.83
12/23/12	7.83
12/24/12	7.81
12/25/12	7.8
12/26/12	7.79
12/27/12	7.79
12/28/12	7.77
12/29/12	7.76
12/30/12	7.74
12/31/12	7.73
1/1/13	7.71
1/2/13	7.71
1/3/13	7.7
1/4/13	7.69
1/5/13	7.67
1/6/13	7.67
1/7/13	7.66
1/8/13	7.65
1/9/13	7.64
1/10/13	7.63
1/11/13	7.62
1/12/13	7.61
1/13/13	7.59
1/14/13	7.59
1/15/13	7.58
1/16/13	7.56
1/17/13	7.55
1/18/13	7.55
1/19/13	7.55
1/20/13	7.54
1/21/13	7.53
1/22/13	7.52
1/23/13	7.51
1/24/13	7.49
1/25/13	7.48
1/26/13	7.47
1/27/13	7.46
1/28/13	7.45
1/29/13	7.44
1/30/13	7.43
1/31/13	7.42
2/1/13	7.4
2/2/13	7.39
2/3/13	7.38
2/4/13	7.37
2/5/13	7.35
2/6/13	7.35
2/7/13	7.34
2/8/13	7.33
2/9/13	7.32
2/10/13	7.3
2/11/13	7.29
2/12/13	7.28
2/13/13	7.27
2/14/13	7.27
2/15/13	7.32
2/16/13	7.35
2/17/13	7.33
2/18/13	7.31
2/19/13	7.3
2/20/13	7.28
2/21/13	7.28
2/22/13	7.27
2/23/13	7.26
2/24/13	7.24
2/25/13	7.23
2/26/13	7.23
2/27/13	7.21
2/28/13	7.21
3/1/13	7.2
3/2/13	7.19
3/3/13	7.18
3/4/13	7.16
3/5/13	7.15
3/6/13	7.14
3/7/13	7.13
3/8/13	7.11
3/9/13	7.11
3/10/13	7.09
3/11/13	7.08
3/12/13	7.07
3/13/13	7.07
3/14/13	7.05
3/15/13	7.03
3/16/13	7.02
3/17/13	7.01
3/18/13	7
3/19/13	7.02
3/20/13	7.01
3/21/13	7.01
3/22/13	7.05
3/23/13	7.13
3/24/13	7.1
3/25/13	7.08
3/26/13	7.06
3/27/13	7.03
3/28/13	7.01
3/29/13	6.99
3/30/13	6.98
3/31/13	6.96
4/1/13	6.95
4/2/13	6.94
4/3/13	6.91
4/4/13	6.89
4/5/13	7.03
4/6/13	7.07
4/7/13	7.04
4/8/13	7.03
4/9/13	7.01
4/10/13	7
4/11/13	6.99
4/12/13	6.97
4/13/13	6.96
4/14/13	6.96
4/15/13	6.94
4/16/13	6.93
4/17/13	6.91
4/18/13	6.88
4/19/13	6.86
4/20/13	6.84
4/21/13	6.83
4/22/13	6.81
4/23/13	6.8
4/24/13	6.78
4/25/13	6.75
4/26/13	6.71
4/27/13	6.68
4/28/13	6.63
4/29/13	6.6
4/30/13	6.64
5/1/13	6.69
5/2/13	6.75
5/3/13	6.79
5/4/13	6.79
5/5/13	6.79
5/6/13	6.78
5/7/13	6.76
5/8/13	6.73
5/9/13	6.71
5/10/13	6.73
5/11/13	6.77
5/12/13	6.91
5/13/13	6.88
5/14/13	6.86
5/15/13	6.84
5/16/13	6.82
5/17/13	6.8
5/18/13	6.79
5/19/13	6.78
5/20/13	6.77
5/21/13	6.83
5/22/13	6.85
5/23/13	6.87
5/24/13	6.88
5/25/13	6.88
5/26/13	6.88
5/27/13	6.88
5/28/13	6.93
5/29/13	7.08
5/30/13	7.26
5/31/13	7.3
6/1/13	7.3
6/2/13	7.31
6/3/13	7.31
6/4/13	7.33
6/5/13	7.35
6/6/13	7.38
6/7/13	7.39
6/8/13	7.38
6/9/13	7.4
6/10/13	7.4
6/11/13	7.4
6/12/13	7.4
6/13/13	7.42
6/14/13	7.42
6/15/13	7.42
6/16/13	7.47
6/17/13	7.44
6/18/13	7.41
6/19/13	7.4
6/20/13	7.42
6/21/13	7.42
6/22/13	7.4
6/23/13	7.39
6/24/13	7.4
6/25/13	7.4
6/26/13	7.38
6/27/13	7.36
6/28/13	7.36
6/29/13	7.36
6/30/13	7.36
7/1/13	7.36
7/2/13	7.39
7/3/13	7.38
7/4/13	7.44
7/5/13	7.44
7/6/13	7.44
7/7/13	7.43
7/8/13	7.41
7/9/13	7.4
7/10/13	7.4
7/11/13	7.41
7/12/13	7.44
7/13/13	7.47
7/14/13	7.63
7/15/13	7.67
7/16/13	7.71
7/17/13	7.87
7/18/13	7.92
7/19/13	7.95
7/20/13	7.95
7/21/13	7.96
7/22/13	7.96
7/23/13	7.96
7/24/13	8
7/25/13	8
7/26/13	8
7/27/13	8.01
7/28/13	8.03
7/29/13	8.04
7/30/13	8.05
7/31/13	8.05
8/1/13	8.03
8/2/13	8.02
8/3/13	8.03
8/4/13	8.04
8/5/13	8.04
8/6/13	8.04
8/7/13	8.06
8/8/13	8.1
8/9/13	8.09
8/10/13	8.08
8/11/13	8.07
8/12/13	8.06
8/13/13	8.04
8/14/13	8.03
8/15/13	8.02
8/16/13	8.02
8/17/13	8
8/18/13	7.99
8/19/13	7.98
8/20/13	7.99
8/21/13	8
8/22/13	8.03
8/23/13	8.02
8/24/13	8.01
8/25/13	8.01
8/26/13	8.03
8/27/13	8.06
8/28/13	8.07
8/29/13	8.07
8/30/13	8.06
8/31/13	8.06
9/1/13	8.12
9/2/13	8.18
9/3/13	8.2
9/4/13	8.19
9/5/13	8.19
9/6/13	8.19
9/7/13	8.17
9/8/13	8.15
9/9/13	8.14
9/10/13	8.16
9/11/13	8.2
9/12/13	8.2
9/13/13	8.2
9/14/13	8.19
9/15/13	8.21
9/16/13	8.25
9/17/13	8.27
9/18/13	8.27
9/19/13	8.34
9/20/13	8.33
9/21/13	8.32
9/22/13	8.39
9/23/13	8.38
9/24/13	8.38
9/25/13	8.39
9/26/13	8.4
9/27/13	8.4
9/28/13	8.39
9/29/13	8.39
9/30/13	8.37
10/1/13	8.35
10/2/13	8.33
10/3/13	8.36
10/4/13	8.41
10/5/13	8.39
10/6/13	8.37
10/7/13	8.35
10/8/13	8.34
10/9/13	8.32
10/10/13	8.3
10/11/13	8.28
10/12/13	8.26
10/13/13	8.24
10/14/13	8.22
10/15/13	8.2
10/16/13	8.17
10/17/13	8.15
10/18/13	8.13
10/19/13	8.11
10/20/13	8.1
10/21/13	8.09
10/22/13	8.11
10/23/13	8.13
10/24/13	8.16
10/25/13	8.15
10/26/13	8.13
10/27/13	8.12
10/28/13	8.1
10/29/13	8.08
10/30/13	8.07
10/31/13	8.05
11/1/13	8.04
11/2/13	8.03
11/3/13	8.01
11/4/13	7.99
11/5/13	7.97
11/6/13	7.96
11/7/13	7.95
11/8/13	7.94
11/9/13	7.94
11/10/13	7.95
11/11/13	7.95
11/12/13	7.94
11/13/13	7.93
11/14/13	7.91
11/15/13	7.91
11/16/13	7.91
11/17/13	7.9
11/18/13	7.89
11/19/13	7.94
11/20/13	8.08
11/21/13	8.04
11/22/13	8.06
11/23/13	8.05
11/24/13	8.03
11/25/13	8.02
11/26/13	8.02
11/27/13	8.06
11/28/13	8.06
11/29/13	8.05
11/30/13	8.04
12/1/13	8.04
12/2/13	8.04
12/3/13	8.03
12/4/13	8.03
12/5/13	8.02
12/6/13	8.02
12/7/13	8.01
12/8/13	8.01
12/9/13	8
12/10/13	7.99
12/11/13	7.99
12/12/13	7.98
12/13/13	7.96
12/14/13	7.95
12/15/13	7.95
12/16/13	7.94
12/17/13	7.92
12/18/13	7.91
12/19/13	7.9
12/20/13	7.9
12/21/13	7.88
12/22/13	7.88
12/23/13	7.87
12/24/13	7.86
12/25/13	7.85
12/26/13	7.93
12/27/13	7.98
12/28/13	8.02
12/29/13	8.02
12/30/13	8.02
12/31/13	8.02
1/1/14	8.01
1/2/14	8
1/3/14	7.99
1/4/14	7.97
1/5/14	7.96
1/6/14	7.95
1/7/14	7.92
1/8/14	7.91
1/9/14	7.91
1/10/14	7.91
1/11/14	7.9
1/12/14	7.88
1/13/14	7.87
1/14/14	7.85
1/15/14	7.84
1/16/14	7.83
1/17/14	7.81
1/18/14	7.79
1/19/14	7.77
1/20/14	7.75
1/21/14	7.74
1/22/14	7.73
1/23/14	7.71
1/24/14	7.69
1/25/14	7.67
1/26/14	7.67
1/27/14	7.65
1/28/14	7.63
1/29/14	7.65
1/30/14	7.67
1/31/14	7.71
2/1/14	7.71
2/2/14	7.7
2/3/14	7.69
2/4/14	7.68
2/5/14	7.67
2/6/14	7.66
2/7/14	7.64
2/8/14	7.63
2/9/14	7.63
2/10/14	7.62
2/11/14	7.61
2/12/14	7.6
2/13/14	7.66
2/14/14	7.64
2/15/14	7.63
2/16/14	7.62
2/17/14	7.61
2/18/14	7.6
2/19/14	7.59
2/20/14	7.58
2/21/14	7.56
2/22/14	7.55
2/23/14	7.54
2/24/14	7.53
2/25/14	7.52
2/26/14	7.53
2/27/14	7.52
2/28/14	7.53
3/1/14	7.51
3/2/14	7.5
3/3/14	7.49
3/4/14	7.47
3/5/14	7.47
3/6/14	7.47
3/7/14	7.47
3/8/14	7.46
3/9/14	7.45
3/10/14	7.44
3/11/14	7.43
3/12/14	7.42
3/13/14	7.41
3/14/14	7.39
3/15/14	7.37
3/16/14	7.36
3/17/14	7.35
3/18/14	7.35
3/19/14	7.35
3/20/14	7.34
3/21/14	7.32
3/22/14	7.31
3/23/14	7.29
3/24/14	7.28
3/25/14	7.3
3/26/14	7.3
3/27/14	7.28
3/28/14	7.27
3/29/14	7.26
3/30/14	7.27
3/31/14	7.25
4/1/14	7.24
4/2/14	7.22
4/3/14	7.21
4/4/14	7.19
4/5/14	7.17
4/6/14	7.16
4/7/14	7.15
4/8/14	7.13
4/9/14	7.12
4/10/14	7.1
4/11/14	7.08
4/12/14	7.07
4/13/14	7.05
4/14/14	7.04
4/15/14	7.03
4/16/14	7.03
4/17/14	7.01
4/18/14	7.01
4/19/14	7.01
4/20/14	7
4/21/14	6.99
4/22/14	6.98
4/23/14	6.96
4/24/14	6.94
4/25/14	6.92
4/26/14	6.9
4/27/14	6.87
4/28/14	6.85
4/29/14	6.82
4/30/14	6.78
5/1/14	6.75
5/2/14	6.71
5/3/14	6.68
5/4/14	6.66
5/5/14	6.59
5/6/14	6.54
5/7/14	6.49
5/8/14	6.44
5/9/14	6.4
5/10/14	6.37
5/11/14	6.33
5/12/14	6.29
5/13/14	6.27
5/14/14	6.28
5/15/14	6.43
5/16/14	6.74
5/17/14	6.74
5/18/14	6.7
5/19/14	6.65
5/20/14	6.58
5/21/14	6.51
5/22/14	6.46
5/23/14	6.42
5/24/14	6.37
5/25/14	6.34
5/26/14	6.3
5/27/14	6.26
5/28/14	6.23
5/29/14	6.27
5/30/14	6.31
5/31/14	6.26
6/1/14	6.23
6/2/14	6.24
6/3/14	6.26
6/4/14	6.23
6/5/14	6.2
6/6/14	6.16
6/7/14	6.11
6/8/14	6.14
6/9/14	6.2
6/10/14	6.23
6/11/14	6.25
6/12/14	6.3
6/13/14	6.33
6/14/14	6.4
6/15/14	6.39
6/16/14	6.36
6/17/14	6.34
6/18/14	6.62
6/19/14	6.8
6/20/14	6.85
6/21/14	6.88
6/22/14	6.89
6/23/14	6.89
6/24/14	6.9
6/25/14	6.88
6/26/14	6.87
6/27/14	6.85
6/28/14	6.87
6/29/14	6.94
6/30/14	7.11
7/1/14	7.13
7/2/14	7.12
7/3/14	7.11
7/4/14	7.1
7/5/14	7.08
7/6/14	7.07
7/7/14	7.09
7/8/14	7.1
7/9/14	7.1
7/10/14	7.1
7/11/14	7.1
7/12/14	7.1
7/13/14	7.1
7/14/14	7.09
7/15/14	7.12
7/16/14	7.14
7/17/14	7.12
7/18/14	7.13
7/19/14	7.15
7/20/14	7.21
7/21/14	7.18
7/22/14	7.18
7/23/14	7.17
7/24/14	7.17
7/25/14	7.16
7/26/14	7.15
7/27/14	7.13
7/28/14	7.11
7/29/14	7.1
7/30/14	7.11
7/31/14	7.16
8/1/14	7.21
8/2/14	7.32
8/3/14	7.31
8/4/14	7.4
8/5/14	7.57
8/6/14	7.55
8/7/14	7.56
8/8/14	7.57
8/9/14	7.53
8/10/14	7.53
8/11/14	7.6
8/12/14	7.56
8/13/14	7.54
8/14/14	7.53
8/15/14	7.53
8/16/14	7.52
8/17/14	7.51
8/18/14	7.5
8/19/14	7.48
8/20/14	7.47
8/21/14	7.47
8/22/14	7.47
8/23/14	7.46
8/24/14	7.45
8/25/14	7.44
8/26/14	7.45
8/27/14	7.44
8/28/14	7.43
8/29/14	7.42
8/30/14	7.4
8/31/14	7.39
9/1/14	7.39
9/2/14	7.39
9/3/14	7.43
9/4/14	7.45
9/5/14	7.49
9/6/14	7.51
9/7/14	7.52
9/8/14	7.56
9/9/14	7.56
9/10/14	7.57
9/11/14	7.59
9/12/14	7.71
9/13/14	7.82
9/14/14	7.83
9/15/14	7.83
9/16/14	7.82
9/17/14	7.81
9/18/14	7.8
9/19/14	7.8
9/20/14	7.82
9/21/14	7.83
9/22/14	7.85
9/23/14	7.87
9/24/14	7.88
9/25/14	7.88
9/26/14	7.87
9/27/14	7.87
9/28/14	7.87
9/29/14	7.88
9/30/14	7.91
10/1/14	7.9
10/2/14	7.89
10/3/14	7.88
10/4/14	7.89
10/5/14	7.88
10/6/14	7.87
10/7/14	7.86
10/8/14	7.86
10/9/14	7.85
10/10/14	7.84
10/11/14	7.83
10/12/14	7.83
10/13/14	7.82
10/14/14	7.8
10/15/14	7.8
10/16/14	7.79
10/17/14	7.78
10/18/14	7.76
10/19/14	7.75
10/20/14	7.74
10/21/14	7.75
10/22/14	7.75
10/23/14	7.76
10/24/14	7.75
10/25/14	7.75
10/26/14	7.73
10/27/14	7.72
10/28/14	7.71
10/29/14	7.7
10/30/14	7.69
10/31/14	7.68
11/1/14	7.67
11/2/14	7.64
11/3/14	7.63
11/4/14	7.62
11/5/14	7.62
11/6/14	7.63
11/7/14	7.63
11/8/14	7.63
11/9/14	7.66
11/10/14	7.71
11/11/14	7.72
11/12/14	7.72
11/13/14	7.72
11/14/14	7.73
11/15/14	7.73
11/16/14	7.74
11/17/14	7.74
11/18/14	7.74
11/19/14	7.79
11/20/14	7.8
11/21/14	7.8
11/22/14	7.82
11/23/14	7.82
11/24/14	7.83
11/25/14	7.83
11/26/14	7.85
11/27/14	7.84
11/28/14	7.83
11/29/14	7.83
11/30/14	7.83
12/1/14	7.82
12/2/14	7.83
12/3/14	7.88
12/4/14	7.88
12/5/14	7.88
12/6/14	7.88
12/7/14	7.87
12/8/14	7.87
12/9/14	7.86
12/10/14	7.85
12/11/14	7.84
12/12/14	7.84
12/13/14	7.83
12/14/14	7.82
12/15/14	7.82
12/16/14	7.82
12/17/14	7.8
12/18/14	7.8
12/19/14	7.79
12/20/14	7.79
12/21/14	7.79
12/22/14	7.78
12/23/14	7.78
12/24/14	7.77
12/25/14	7.79
12/26/14	7.79
12/27/14	7.79
12/28/14	7.78
12/29/14	7.78
12/30/14	7.77
12/31/14	7.76
1/1/15	7.76
1/2/15	7.76
1/3/15	7.75
1/4/15	7.75
1/5/15	7.74
1/6/15	7.72
1/7/15	7.71
1/8/15	7.7
1/9/15	7.68
1/10/15	7.68
1/11/15	7.67
1/12/15	7.67
1/13/15	7.69
1/14/15	7.69
1/15/15	7.69
1/16/15	7.68
1/17/15	7.67
1/18/15	7.67
1/19/15	7.66
1/20/15	7.64
1/21/15	7.64
1/22/15	7.63
1/23/15	7.63
1/24/15	7.62
1/25/15	7.61
1/26/15	7.6
1/27/15	7.59
1/28/15	7.57
1/29/15	7.55
1/30/15	7.55
1/31/15	7.53
2/1/15	7.52
2/2/15	7.51
2/3/15	7.5
2/4/15	7.48
2/5/15	7.5
2/6/15	7.5
2/7/15	7.48
2/8/15	7.47
2/9/15	7.46
2/10/15	7.46
2/11/15	7.44
2/12/15	7.43
2/13/15	7.41
2/14/15	7.39
2/15/15	7.38
2/16/15	7.36
2/17/15	7.35
2/18/15	7.36
2/19/15	7.35
2/20/15	7.33
2/21/15	7.32
2/22/15	7.31
2/23/15	7.3
2/24/15	7.29
2/25/15	7.28
2/26/15	7.27
2/27/15	7.27
2/28/15	7.26
3/1/15	7.25
3/2/15	7.24
3/3/15	7.23
3/4/15	7.22
3/5/15	7.21
3/6/15	7.19
3/7/15	7.19
3/8/15	7.19
3/9/15	7.18
3/10/15	7.17
3/11/15	7.16
3/12/15	7.15
3/13/15	7.14
3/14/15	7.13
3/15/15	7.12
3/16/15	7.11
3/17/15	7.11
3/18/15	7.09
3/19/15	7.08
3/20/15	7.07
3/21/15	7.06
3/22/15	7.05
3/23/15	7.04
3/24/15	7.03
3/25/15	7.03
3/26/15	7.02
3/27/15	7.01
3/28/15	7.01
3/29/15	7
3/30/15	6.98
3/31/15	6.97
4/1/15	6.95
4/2/15	6.94
4/3/15	6.92
4/4/15	6.91
4/5/15	6.89
4/6/15	6.87
4/7/15	6.85
4/8/15	6.83
4/9/15	6.8
4/10/15	6.78
4/11/15	6.74
4/12/15	6.7
4/13/15	6.65
4/14/15	6.59
4/15/15	6.53
4/16/15	6.47
4/17/15	6.44
4/18/15	6.48
4/19/15	6.44
4/20/15	6.4
4/21/15	6.38
4/22/15	6.36
4/23/15	6.33
4/24/15	6.3
4/25/15	6.28
4/26/15	6.25
4/27/15	6.22
4/28/15	6.2
4/29/15	6.53
4/30/15	6.75
5/1/15	6.78
5/2/15	6.79
5/3/15	6.78
5/4/15	6.76
5/5/15	6.73
5/6/15	6.71
5/7/15	6.64
5/8/15	6.55
5/9/15	6.46
5/10/15	6.41
5/11/15	6.37
5/12/15	6.33
5/13/15	6.3
5/14/15	6.27
5/15/15	6.24
5/16/15	6.21
5/17/15	6.18
5/18/15	6.15
5/19/15	6.12
5/20/15	6.08
5/21/15	6.05
5/22/15	6.04
5/23/15	6.06
5/24/15	6.04
5/25/15	6.01
5/26/15	5.98
5/27/15	5.95
5/28/15	5.92
5/29/15	5.9
5/30/15	5.86
5/31/15	5.83
6/1/15	5.8
6/2/15	5.78
6/3/15	5.76
6/4/15	5.83
6/5/15	6.01
6/6/15	6.18
6/7/15	6.34
6/8/15	6.34
6/9/15	6.46
6/10/15	6.68
6/11/15	6.79
6/12/15	6.8
6/13/15	6.77
6/14/15	6.73
6/15/15	6.68
6/16/15	6.63
6/17/15	6.53
6/18/15	6.44
6/19/15	6.35
6/20/15	6.29
6/21/15	6.25
6/22/15	6.21
6/23/15	6.17
6/24/15	6.11
6/25/15	6.07
6/26/15	6.12
6/27/15	6.4
6/28/15	6.57
6/29/15	6.47
6/30/15	6.39
7/1/15	6.31
7/2/15	6.25
7/3/15	6.23
7/4/15	6.27
7/5/15	6.25
7/6/15	6.22
7/7/15	6.2
7/8/15	6.17
7/9/15	6.12
7/10/15	6.07
7/11/15	6.02
7/12/15	5.98
7/13/15	5.93
7/14/15	5.91
7/15/15	6.05
7/16/15	6.17
7/17/15	6.17
7/18/15	6.26
7/19/15	6.4
7/20/15	6.43
7/21/15	6.49
7/22/15	6.58
7/23/15	6.6
7/24/15	6.53
7/25/15	6.47
7/26/15	6.48
7/27/15	6.44
7/28/15	6.38
7/29/15	6.31
7/30/15	6.26
7/31/15	6.22
8/1/15	6.2
8/2/15	6.2
8/3/15	6.37
8/4/15	6.48
8/5/15	6.62
8/6/15	6.64
8/7/15	6.66
8/8/15	6.76
8/9/15	6.73
8/10/15	6.71
8/11/15	6.72
8/12/15	6.8
8/13/15	6.85
8/14/15	7.1
8/15/15	7.12
8/16/15	7.1
8/17/15	7.07
8/18/15	7.04
8/19/15	7.01
8/20/15	7
8/21/15	7
8/22/15	6.97
8/23/15	6.95
8/24/15	6.93
8/25/15	6.91
8/26/15	6.89
8/27/15	6.89
8/28/15	6.88
8/29/15	6.86
8/30/15	6.97
8/31/15	6.98
9/1/15	6.97
9/2/15	6.96
9/3/15	6.96
9/4/15	6.97
9/5/15	6.96
9/6/15	6.96
9/7/15	6.97
9/8/15	6.99
9/9/15	6.98
9/10/15	6.99
9/11/15	6.99
9/12/15	7.02
9/13/15	7.02
9/14/15	7.05
9/15/15	7.08
9/16/15	7.09
9/17/15	7.17
9/18/15	7.19
9/19/15	7.2
9/20/15	7.2
9/21/15	7.21
9/22/15	7.33
9/23/15	7.32
9/24/15	7.38
9/25/15	7.38
9/26/15	7.39
9/27/15	7.42
9/28/15	7.44
9/29/15	7.41
9/30/15	7.4
10/1/15	7.38
10/2/15	7.37
10/3/15	7.35
10/4/15	7.33
10/5/15	7.33
10/6/15	7.33
10/7/15	7.32
10/8/15	7.33
10/9/15	7.35
10/10/15	7.35
10/11/15	7.33
10/12/15	7.32
10/13/15	7.34
10/14/15	7.4
10/15/15	7.39
10/16/15	7.38
10/17/15	7.4
10/18/15	7.4
10/19/15	7.43
10/20/15	7.42
10/21/15	7.41
10/22/15	7.41
10/23/15	7.4
10/24/15	7.41
10/25/15	7.41
10/26/15	7.41
10/27/15	7.41
10/28/15	7.42
10/29/15	7.44
10/30/15	7.44
10/31/15	7.45
11/1/15	7.45
11/2/15	7.45
11/3/15	7.45
11/4/15	7.45
11/5/15	7.45
11/6/15	7.45
11/7/15	7.45
11/8/15	7.45
11/9/15	7.45
11/10/15	7.46
11/11/15	7.46
11/12/15	7.47
11/13/15	7.49
11/14/15	7.63
11/15/15	7.67
11/16/15	7.68
11/17/15	7.7
11/18/15	7.69
11/19/15	7.7
11/20/15	7.69
11/21/15	7.69
11/22/15	7.74
11/23/15	7.75
11/24/15	7.74
11/25/15	7.75
11/26/15	7.76
11/27/15	7.75
11/28/15	7.75
11/29/15	7.74
11/30/15	7.74
12/1/15	7.75
12/2/15	7.77
12/3/15	7.81
12/4/15	7.98
12/5/15	8.07
12/6/15	8.21
12/7/15	8.21
12/8/15	8.21
12/9/15	8.21
12/10/15	8.21
12/11/15	8.2
12/12/15	8.2
12/13/15	8.2
12/14/15	8.2
12/15/15	8.19
12/16/15	8.18
12/17/15	8.17
12/18/15	8.16
12/19/15	8.14
12/20/15	8.13
12/21/15	8.12
12/22/15	8.12
12/23/15	8.13
12/24/15	8.13
12/25/15	8.12
12/26/15	8.12
12/27/15	8.12
12/28/15	8.12
12/29/15	8.11
12/30/15	8.1
12/31/15	8.09
1/1/16	8.08
1/2/16	8.07
1/3/16	8.07
1/4/16	8.07
1/5/16	8.05
1/6/16	8.06
1/7/16	8.07
1/8/16	8.06
1/9/16	8.06
1/10/16	8.11
1/11/16	8.1
1/12/16	8.1
1/13/16	8.1
1/14/16	8.09
1/15/16	8.12
1/16/16	8.16
1/17/16	8.17
1/18/16	8.16
1/19/16	8.15
1/20/16	8.15
1/21/16	8.14
1/22/16	8.18
1/23/16	8.22
1/24/16	8.2
1/25/16	8.2
1/26/16	8.19
1/27/16	8.2
1/28/16	8.31
1/29/16	8.37
1/30/16	8.37
1/31/16	8.37
2/1/16	8.4
2/2/16	8.41
2/3/16	8.4
2/4/16	8.4
2/5/16	8.4
2/6/16	8.4
2/7/16	8.41
2/8/16	8.4
2/9/16	8.39
2/10/16	8.38
2/11/16	8.37
2/12/16	8.37
2/13/16	8.36
2/14/16	8.36
2/15/16	8.35
2/16/16	8.38
2/17/16	8.39
2/18/16	8.38
2/19/16	8.38
2/20/16	8.38
2/21/16	8.39
2/22/16	8.4
2/23/16	8.41
2/24/16	8.44
2/25/16	8.44
2/26/16	8.43
2/27/16	8.43
2/28/16	8.42
2/29/16	8.42
3/1/16	8.42
3/2/16	8.41
3/3/16	8.4
3/4/16	8.4
3/5/16	8.4
3/6/16	8.39
3/7/16	8.38
3/8/16	8.36
3/9/16	8.35
3/10/16	8.34
3/11/16	8.33
3/12/16	8.33
3/13/16	8.33
3/14/16	8.32
3/15/16	8.31
3/16/16	8.31
3/17/16	8.29
3/18/16	8.29
3/19/16	8.28
3/20/16	8.27
3/21/16	8.26
3/22/16	8.24
3/23/16	8.24
3/24/16	8.23
3/25/16	8.25
3/26/16	8.26
3/27/16	8.24
3/28/16	8.23
3/29/16	8.22
3/30/16	8.21
3/31/16	8.21
4/1/16	8.19
4/2/16	8.17
4/3/16	8.15
4/4/16	8.13
4/5/16	8.12
4/6/16	8.1
4/7/16	8.09
4/8/16	8.07
4/9/16	8.05
4/10/16	8.03
4/11/16	8.01
4/12/16	7.99
4/13/16	7.97
4/14/16	7.95
4/15/16	7.93
4/16/16	7.91
4/17/16	7.89
4/18/16	7.87
4/19/16	7.84
4/20/16	7.83
4/21/16	7.8
4/22/16	7.8
4/23/16	7.85
4/24/16	7.84
4/25/16	7.82
4/26/16	7.8
4/27/16	7.77
4/28/16	7.77
4/29/16	7.77
4/30/16	7.75
5/1/16	7.72
5/2/16	7.69
5/3/16	7.67
5/4/16	7.76
5/5/16	8
5/6/16	7.97
5/7/16	7.94
5/8/16	7.92
5/9/16	7.89
5/10/16	7.87
5/11/16	7.84
5/12/16	7.82
5/13/16	7.79
5/14/16	7.76
5/15/16	7.73
5/16/16	7.71
5/17/16	7.68
5/18/16	7.68
5/19/16	7.7
5/20/16	7.68
5/21/16	7.66
5/22/16	7.64
5/23/16	7.61
5/24/16	7.59
5/25/16	7.58
5/26/16	7.55
5/27/16	7.52
5/28/16	7.58
5/29/16	7.59
5/30/16	7.56
5/31/16	7.6
6/1/16	7.64
6/2/16	7.61
6/3/16	7.59
6/4/16	7.56
6/5/16	7.53
6/6/16	7.51
6/7/16	7.49
6/8/16	7.48
6/9/16	7.47
6/10/16	7.5
6/11/16	7.48
6/12/16	7.48
6/13/16	7.46
6/14/16	7.44
6/15/16	7.41
6/16/16	7.4
6/17/16	7.39
6/18/16	7.38
6/19/16	7.36
6/20/16	7.34
6/21/16	7.32
6/22/16	7.32
6/23/16	7.3
6/24/16	7.29
6/25/16	7.29
6/26/16	7.28
6/27/16	7.28
6/28/16	7.3
6/29/16	7.3
6/30/16	7.38