Date	Rate
1/2/13	0.9859
1/3/13	0.9853
1/4/13	0.9856
1/7/13	0.9859
1/8/13	0.9871
1/9/13	0.9867
1/10/13	0.9859
1/11/13	0.9842
1/14/13	0.9841
1/15/13	0.9839
1/16/13	0.9850
1/17/13	0.9853
1/18/13	0.9937
1/22/13	0.9934
1/23/13	0.9986
1/24/13	1.0024
1/25/13	1.0078
1/28/13	1.0070
1/29/13	1.0029
1/30/13	1.0033
1/31/13	0.9992
2/1/13	0.9987
2/4/13	0.9976
2/5/13	0.9972
2/6/13	0.9959
2/7/13	0.9992
2/8/13	1.0021
2/11/13	1.0064
2/12/13	1.0029
2/13/13	1.0020
2/14/13	1.0007
2/15/13	1.0069
2/19/13	1.0117
2/20/13	1.0162
2/21/13	1.0184
2/22/13	1.0222
2/25/13	1.0264
2/26/13	1.0279
2/27/13	1.0249
2/28/13	1.0286
3/1/13	1.0285
3/4/13	1.0298
3/5/13	1.0289
3/6/13	1.0314
3/7/13	1.0303
3/8/13	1.0273
3/11/13	1.0268
3/12/13	1.0259
3/13/13	1.0272
3/14/13	1.0263
3/15/13	1.0202
3/18/13	1.0218
3/19/13	1.0272
3/20/13	1.0268
3/21/13	1.0239
3/22/13	1.0224
3/25/13	1.0217
3/26/13	1.0167
3/27/13	1.0169
3/28/13	1.0155
3/29/13	1.0174
4/1/13	1.0166
4/2/13	1.0147
4/3/13	1.0134
4/4/13	1.0139
4/5/13	1.0190
4/8/13	1.0199
4/9/13	1.0162
4/10/13	1.0148
4/11/13	1.0107
4/12/13	1.0134
4/15/13	1.0208
4/16/13	1.0226
4/17/13	1.0263
4/18/13	1.0257
4/19/13	1.0264
4/22/13	1.0262
4/23/13	1.0259
4/24/13	1.0270
4/25/13	1.0193
4/26/13	1.0170
4/29/13	1.0138
4/30/13	1.0072
5/1/13	1.0083
5/2/13	1.0083
5/3/13	1.0077
5/6/13	1.0074
5/7/13	1.0051
5/8/13	1.0023
5/9/13	1.0026
5/10/13	1.0123
5/13/13	1.0108
5/14/13	1.0149
5/15/13	1.0173
5/16/13	1.0162
5/17/13	1.0268
5/20/13	1.0272
5/21/13	1.0277
5/22/13	1.0331
5/23/13	1.0315
5/24/13	1.0322
5/28/13	1.0371
5/29/13	1.0369
5/30/13	1.0309
5/31/13	1.0337
6/3/13	1.0290
6/4/13	1.0348
6/5/13	1.0346
6/6/13	1.0240
6/7/13	1.0208
6/10/13	1.0185
6/11/13	1.0191
6/12/13	1.0202
6/13/13	1.0170
6/14/13	1.0175
6/17/13	1.0175
6/18/13	1.0209
6/19/13	1.0187
6/20/13	1.0383
6/21/13	1.0467
6/24/13	1.0532
6/25/13	1.0512
6/26/13	1.0468
6/27/13	1.0479
6/28/13	1.0513
7/1/13	1.0499
7/2/13	1.0529
7/3/13	1.0521
7/5/13	1.0566
7/8/13	1.0578
7/9/13	1.0530
7/10/13	1.0510
7/11/13	1.0389
7/12/13	1.0393
7/15/13	1.0412
7/16/13	1.0388
7/17/13	1.0423
7/18/13	1.0395
7/19/13	1.0362
7/22/13	1.0336
7/23/13	1.0305
7/24/13	1.0298
7/25/13	1.0283
7/26/13	1.0292
7/29/13	1.0259
7/30/13	1.0292
7/31/13	1.0287
8/1/13	1.0338
8/2/13	1.0379
8/5/13	1.0394
8/6/13	1.0378
8/7/13	1.0415
8/8/13	1.0347
8/9/13	1.0302
8/12/13	1.0297
8/13/13	1.0345
8/14/13	1.0319
8/15/13	1.0339
8/16/13	1.0344
8/19/13	1.0334
8/20/13	1.0374
8/21/13	1.0442
8/22/13	1.0511
8/23/13	1.0512
8/26/13	1.0513
8/27/13	1.0504
8/28/13	1.0491
8/29/13	1.0526
8/30/13	1.0554
9/3/13	1.0532
9/4/13	1.0482
9/5/13	1.0499
9/6/13	1.0390
9/9/13	1.0366
9/10/13	1.0357
9/11/13	1.0336
9/12/13	1.0319
9/13/13	1.0341
9/16/13	1.0316
9/17/13	1.0290
9/18/13	1.0312
9/19/13	1.0237
9/20/13	1.0287
9/23/13	1.0290
9/24/13	1.0294
9/25/13	1.0294
9/26/13	1.0321
9/27/13	1.0300
9/30/13	1.0284
10/1/13	1.0333
10/2/13	1.0330
10/3/13	1.0324
10/4/13	1.0306
10/7/13	1.0306
10/8/13	1.0330
10/9/13	1.0396
10/10/13	1.0382
10/11/13	1.0383
10/15/13	1.0372
10/16/13	1.0345
10/17/13	1.0285
10/18/13	1.0287
10/21/13	1.0296
10/22/13	1.0282
10/23/13	1.0384
10/24/13	1.0421
10/25/13	1.0449
10/28/13	1.0443
10/29/13	1.0445
10/30/13	1.0454
10/31/13	1.0429
11/1/13	1.0442
11/4/13	1.0414
11/5/13	1.0447
11/6/13	1.0418
11/7/13	1.0441
11/8/13	1.0486
11/12/13	1.0500
11/13/13	1.0468
11/14/13	1.0497
11/15/13	1.0457
11/18/13	1.0426
11/19/13	1.0467
11/20/13	1.0446
11/21/13	1.0506
11/22/13	1.0534
11/25/13	1.0554
11/26/13	1.0547
11/27/13	1.0595
11/29/13	1.0597
12/2/13	1.0632
12/3/13	1.0660
12/4/13	1.0696
12/5/13	1.0638
12/6/13	1.0663
12/9/13	1.0641
12/10/13	1.0622
12/11/13	1.0605
12/12/13	1.0641
12/13/13	1.0594
12/16/13	1.0577
12/17/13	1.0611
12/18/13	1.0645
12/19/13	1.0677
12/20/13	1.0679
12/23/13	1.0602
12/24/13	1.0618
12/26/13	1.0648
12/27/13	1.0697
12/30/13	1.0640
12/31/13	1.0637
1/2/14	1.0634
1/3/14	1.0612
1/6/14	1.0658
1/7/14	1.0742
1/8/14	1.0802
1/9/14	1.0850
1/10/14	1.0915
1/13/14	1.0868
1/14/14	1.0934
1/15/14	1.0932
1/16/14	1.0926
1/17/14	1.0959
1/21/14	1.0971
1/22/14	1.1069
1/23/14	1.1128
1/24/14	1.1063
1/27/14	1.1097
1/28/14	1.1148
1/29/14	1.1147
1/30/14	1.1171
1/31/14	1.1116
2/3/14	1.1074
2/4/14	1.1056
2/5/14	1.1100
2/6/14	1.1065
2/7/14	1.1014
2/10/14	1.1048
2/11/14	1.1024
2/12/14	1.0992
2/13/14	1.0979
2/14/14	1.0981
2/18/14	1.0952
2/19/14	1.1045
2/20/14	1.1104
2/21/14	1.1128
2/24/14	1.1058
2/25/14	1.1085
2/26/14	1.1117
2/27/14	1.1137
2/28/14	1.1075
3/3/14	1.1090
3/4/14	1.1113
3/5/14	1.1050
3/6/14	1.0965
3/7/14	1.1088
3/10/14	1.1104
3/11/14	1.1085
3/12/14	1.1130
3/13/14	1.1059
3/14/14	1.1087
3/17/14	1.1052
3/18/14	1.1089
3/19/14	1.1177
3/20/14	1.1251
3/21/14	1.1191
3/24/14	1.1218
3/25/14	1.1176
3/26/14	1.1143
3/27/14	1.1056
3/28/14	1.1066
3/31/14	1.1053
4/1/14	1.1026
4/2/14	1.1030
4/3/14	1.1035
4/4/14	1.0978
4/7/14	1.0971
4/8/14	1.0919
4/9/14	1.0902
4/10/14	1.0912
4/11/14	1.0960
4/14/14	1.0968
4/15/14	1.0980
4/16/14	1.1027
4/17/14	1.0997
4/18/14	1.1024
4/21/14	1.1020
4/22/14	1.1025
4/23/14	1.1034
4/24/14	1.1026
4/25/14	1.1041
4/28/14	1.1032
4/29/14	1.0963
4/30/14	1.0956
5/1/14	1.0965
5/2/14	1.0973
5/5/14	1.0955
5/6/14	1.0890
5/7/14	1.0895
5/8/14	1.0856
5/9/14	1.0899
5/12/14	1.0886
5/13/14	1.0892
5/14/14	1.0887
5/15/14	1.0887
5/16/14	1.0883
5/19/14	1.0861
5/20/14	1.0900
5/21/14	1.0935
5/22/14	1.0897
5/23/14	1.0870
5/27/14	1.0869
5/28/14	1.0867
5/29/14	1.0837
5/30/14	1.0867
6/2/14	1.0894
6/3/14	1.0915
6/4/14	1.0937
6/5/14	1.0935
6/6/14	1.0936
6/9/14	1.0908
6/10/14	1.0914
6/11/14	1.0867
6/12/14	1.0851
6/13/14	1.0868
6/16/14	1.0849
6/17/14	1.0851
6/18/14	1.0870
6/19/14	1.0828
6/20/14	1.0766
6/23/14	1.0731
6/24/14	1.0739
6/25/14	1.0721
6/26/14	1.0706
6/27/14	1.0676
6/30/14	1.0676
7/1/14	1.0652
7/2/14	1.0667
7/3/14	1.0633
7/7/14	1.0662
7/8/14	1.0674
7/9/14	1.0648
7/10/14	1.0658
7/11/14	1.0720
7/14/14	1.0721
7/15/14	1.0766
7/16/14	1.0749
7/17/14	1.0753
7/18/14	1.0737
7/21/14	1.0736
7/22/14	1.0744
7/23/14	1.0739
7/24/14	1.0741
7/25/14	1.0814
7/28/14	1.0800
7/29/14	1.0851
7/30/14	1.0908
7/31/14	1.0889
8/1/14	1.0918
8/4/14	1.0916
8/5/14	1.0969
8/6/14	1.0926
8/7/14	1.0922
8/8/14	1.0982