Date	Value
2012-01-03	109.4
2012-01-04	111.73
2012-01-05	113
2012-01-06	112.23
2012-01-09	112.51
2012-01-10	112.98
2012-01-11	112.9
2012-01-12	112.93
2012-01-13	111.75
2012-01-16	111.71
2012-01-17	112.24
2012-01-18	111.78
2012-01-19	111.59
2012-01-20	111.37
2012-01-23	111.78
2012-01-24	111.49
2012-01-25	110.7
2012-01-26	111.26
2012-01-27	111.31
2012-01-30	111.11
2012-01-31	111.21
2012-02-01	110.61
2012-02-02	110.82
2012-02-03	111.26
2012-02-06	113.39
2012-02-07	114.68
2012-02-08	115.18
2012-02-09	116.26
2012-02-10	116.41
2012-02-13	117.19
2012-02-14	116.63
2012-02-15	117.94
2012-02-16	118.13
2012-02-17	118.59
2012-02-20	119.19
2012-02-21	119.19
2012-02-22	120.87
2012-02-23	121.69
2012-02-24	122.86
2012-02-27	123.24
2012-02-28	122.14
2012-02-29	120.79
2012-03-01	122.12
2012-03-02	123.12
2012-03-05	122.39
2012-03-06	122.02
2012-03-07	121.81
2012-03-08	124.17
2012-03-09	124.19
2012-03-12	123.92
2012-03-13	124.64
2012-03-14	124.34
2012-03-15	123.08
2012-03-16	122.96
2012-03-19	124.12
2012-03-20	123.09
2012-03-21	122.95
2012-03-22	121.83
2012-03-23	122.81
2012-03-26	123.53
2012-03-27	123.54
2012-03-28	122.29
2012-03-29	121.61
2012-03-30	120.89
2012-04-02	121.62
2012-04-03	122.95
2012-04-04	121.94
2012-04-05	121.15
2012-04-09	120.4
2012-04-10	119.38
2012-04-11	117.8
2012-04-12	118.72
2012-04-13	119.1
2012-04-16	116.98
2012-04-17	116.27
2012-04-18	115.73
2012-04-19	116.24
2012-04-20	116.46
2012-04-23	115.5
2012-04-24	115.8
2012-04-25	116.05
2012-04-26	117.14
2012-04-27	117.25
2012-04-30	117.2
2012-05-01	117.08
2012-05-02	116.68
2012-05-03	115.31
2012-05-04	112.23
2012-05-07	110.12
2012-05-08	109.58
2012-05-09	109.85
2012-05-10	110.06
2012-05-11	109.24
2012-05-14	108.14
2012-05-15	108.7
2012-05-16	108.14
2012-05-17	107.1
2012-05-18	105.16
2012-05-21	105.93
2012-05-22	106.16
2012-05-23	104.16
2012-05-24	103.49
2012-05-25	104.59
2012-05-28	105.01
2012-05-29	105.13
2012-05-30	102.75
2012-05-31	101.06
2012-06-01	97.44
2012-06-04	95.48
2012-06-05	96.19
2012-06-06	97.89
2012-06-07	97.7
2012-06-08	95.87
2012-06-11	97.34
2012-06-12	94.99
2012-06-13	95.56
2012-06-14	95.22
2012-06-15	96.02
2012-06-18	95.03
2012-06-19	93.73
2012-06-20	93.08
2012-06-21	89.48
2012-06-22	88.74
2012-06-25	88.92
2012-06-26	90.13
2012-06-27	90.91
2012-06-28	90.92
2012-06-29	92.99
2012-07-02	94.07
2012-07-03	96.44
2012-07-04	97.3
2012-07-05	98.34
2012-07-06	96.84
2012-07-09	96.83
2012-07-10	96.33
2012-07-11	96.74
2012-07-12	97.32
2012-07-13	99.1
2012-07-16	99.93
2012-07-17	101.29
2012-07-18	101.73
2012-07-19	103.71
2012-07-20	103.7
2012-07-23	100.07
2012-07-24	100.51
2012-07-25	100.21
2012-07-26	101.47
2012-07-27	102.92
2012-07-30	102.94
2012-07-31	102.22
2012-08-01	102.54
2012-08-02	103.07
2012-08-03	104.46
2012-08-06	105.67
2012-08-07	107.58
2012-08-08	108.36
2012-08-09	108.39
2012-08-10	109.1
2012-08-13	109.67
2012-08-14	110.1
2012-08-15	110.65
2012-08-16	112.11
2012-08-17	111.56
2012-08-20	111.49
2012-08-21	112.28
2012-08-22	112.2
2012-08-23	113.56
2012-08-24	112.12
2012-08-27	112.04
2012-08-28	110.22
2012-08-29	109.9
2012-08-30	110.66
2012-08-31	111.17
2012-09-03	112.11
2012-09-04	112.85
2012-09-05	111.2
2012-09-06	111.75
2012-09-07	111.55
2012-09-10	112.32
2012-09-11	112.68
2012-09-12	113.36
2012-09-13	113.47
2012-09-14	114.87
2012-09-17	113.72
2012-09-18	110.95
2012-09-19	108.43
2012-09-20	105.88
2012-09-21	108.15
2012-09-24	107.47
2012-09-25	107.99
2012-09-26	106.84
2012-09-27	108.21
2012-09-28	109.68
2012-10-01	109.29
2012-10-02	109.32
2012-10-03	107.08
2012-10-04	106.99
2012-10-05	108.77
2012-10-08	107.94
2012-10-09	109.46
2012-10-10	110.94
2012-10-11	111.35
2012-10-12	111.06
2012-10-15	110.7
2012-10-16	111.09
2012-10-17	110.24
2012-10-18	109.77
2012-10-19	108.99
2012-10-22	107.13
2012-10-23	105.94
2012-10-24	105.68
2012-10-25	105.83
2012-10-26	106.37
2012-10-29	105.97
2012-10-30	106.12
2012-10-31	106.16
2012-11-01	106.26
2012-11-02	105.06
2012-11-05	103.42
2012-11-06	105.79
2012-11-07	106.87
2012-11-08	104.58
2012-11-09	105.21
2012-11-12	106.59
2012-11-13	105.97
2012-11-14	106.21
2012-11-15	107.23
2012-11-16	107.04
2012-11-19	108.76
2012-11-20	108.33
2012-11-21	107.88
2012-11-22	107.94
2012-11-23	108.08
2012-11-26	108.48
2012-11-27	108.07
2012-11-28	106.99
2012-11-29	107.46
2012-11-30	108.59
2012-12-03	108.44
2012-12-04	107.66
2012-12-05	107.2
2012-12-06	105.64
2012-12-07	104.75
2012-12-10	105.01
2012-12-11	104.8
2012-12-12	105.83
2012-12-13	106.01
2012-12-14	105.77
2012-12-17	106.07
2012-12-18	106.38
2012-12-19	107.1
2012-12-20	107.2
2012-12-21	106.63
2012-12-24	105.91
2012-12-26	106.92
2012-12-27	108.03
2012-12-28	107.87
2012-12-31	107.76
2013-01-02	108.96
2013-01-03	109.15
2013-01-04	108.68
2013-01-07	108.15
2013-01-08	108.72
2013-01-09	109.01
2013-01-10	109.3
2013-01-11	108.2
2013-01-14	108.06
2013-01-15	108.35
2013-01-16	107.75
2013-01-17	108.01
2013-01-18	108.92
2013-01-21	109.32
2013-01-22	109.48
2013-01-23	109.71
2013-01-24	109.88
2013-01-25	110.2
2013-01-28	110.15
2013-01-29	110.52
2013-01-30	111.43
2013-01-31	112.3
2013-02-01	112.62
2013-02-04	112.99
2013-02-05	112.68
2013-02-06	113.1
2013-02-07	113.67
2013-02-08	114.44
2013-02-11	114.36
2013-02-12	114.3
2013-02-13	114.94
2013-02-14	114.67
2013-02-15	114.23
2013-02-18	114.18
2013-02-19	113.62
2013-02-20	113.28
2013-02-21	111.27
2013-02-22	110.94
2013-02-25	111.2
2013-02-26	110.1
2013-02-27	109.69
2013-02-28	108.62
2013-03-01	106.79
2013-03-04	106.12
2013-03-05	106.99
2013-03-06	107.64
2013-03-07	107.31
2013-03-08	107.06
2013-03-11	106.96
2013-03-12	106.51
2013-03-13	106.05
2013-03-14	105.88
2013-03-15	106.62
2013-03-18	106.36
2013-03-19	106.52
2013-03-20	105.85
2013-03-21	105.69
2013-03-22	105.13
2013-03-25	105.48
2013-03-26	105.86
2013-03-27	106.79
2013-03-28	107.23
2013-04-01	106.97
2013-04-02	108.16
2013-04-03	106.8
2013-04-04	104.21
2013-04-05	103.1
2013-04-08	102.35
2013-04-09	102.72
2013-04-10	103.26
2013-04-11	102.44
2013-04-12	100.63
2013-04-15	98.56
2013-04-16	97.15
2013-04-17	96.71
2013-04-18	96.35
2013-04-19	97.4
2013-04-22	97.75
2013-04-23	97.52
2013-04-24	98.96
2013-04-25	99.89
2013-04-26	100.7
2013-04-29	100.91
2013-04-30	100.65
2013-05-01	99.97
2013-05-02	98.97
2013-05-03	101.47
2013-05-06	102.61
2013-05-07	102.75
2013-05-08	102.11
2013-05-09	101.67
2013-05-10	101.07
2013-05-13	100.47
2013-05-14	100.29
2013-05-15	99.66
2013-05-16	100.85
2013-05-17	101.45
2013-05-20	101.95
2013-05-21	101.39
2013-05-22	100.36
2013-05-23	99.03
2013-05-24	99.15
2013-05-27	99.56
2013-05-28	101.11
2013-05-29	100.54
2013-05-30	99.77
2013-05-31	98.78
2013-06-03	98.88
2013-06-04	99.87
2013-06-05	101.09
2013-06-06	100.93
2013-06-07	101.64
2013-06-10	101.38
2013-06-11	100.72
2013-06-12	100.89
2013-06-13	101.26
2013-06-14	103.33
2013-06-17	103.85
2013-06-18	103.1
2013-06-19	103.78
2013-06-20	101.4
2013-06-21	99.82
2013-06-24	98.33
2013-06-25	99.79
2013-06-26	99.39
2013-06-27	100.37
2013-06-28	100.78
2013-07-01	100.1
2013-07-02	100.63
2013-07-03	102.24
2013-07-04	102.39
2013-07-05	103.2
2013-07-08	103.96
2013-07-09	104.06
2013-07-10	104.69
2013-07-11	104.81
2013-07-12	104.82
2013-07-15	105.31
2013-07-16	105.39
2013-07-17	105.28
2013-07-18	106.11
2013-07-19	106.4
2013-07-22	106.14
2013-07-23	105.95
2013-07-24	105.44
2013-07-25	105.28
2013-07-26	105.1
2013-07-29	105.21
2013-07-30	104.92
2013-07-31	104.97
2013-08-01	106.1
2013-08-02	106.65
2013-08-05	106.43
2013-08-06	105.56
2013-08-07	104.89
2013-08-08	104.47
2013-08-09	104.94
2013-08-12	105.27
2013-08-13	106.75
2013-08-14	106.69
2013-08-15	107.96
2013-08-16	107.8
2013-08-19	107.83
2013-08-20	107.06
2013-08-21	106.95
2013-08-22	107.58
2013-08-23	108.25
2013-08-26	108.36
2013-08-27	109.28
2013-08-28	112.25
2013-08-29	112.8
2013-08-30	111.55
2013-09-02	110.32
2013-09-03	111.2
2013-09-04	111.55
2013-09-05	111.47
2013-09-06	112.1
2013-09-09	111.39
2013-09-10	109.26
2013-09-11	109.4
2013-09-12	109.83
2013-09-13	109.87
2013-09-16	109.04
2013-09-17	107.64
2013-09-18	107.26
2013-09-19	108.4
2013-09-20	107.34
2013-09-23	106.52
2013-09-24	105.8
2013-09-25	106.53
2013-09-26	106.34
2013-09-27	106.47
2013-09-30	105.61
2013-10-01	105.42
2013-10-02	106.08
2013-10-03	106.79
2013-10-04	106.94
2013-10-07	106.45
2013-10-08	107.36
2013-10-09	106.94
2013-10-10	107.69
2013-10-11	108.15
2013-10-14	108
2013-10-15	107.64
2013-10-16	107.19
2013-10-17	107.02
2013-10-18	106.54
2013-10-21	106.76
2013-10-22	106.77
2013-10-23	106.34
2013-10-24	105.57
2013-10-25	104.97
2013-10-28	105.75
2013-10-29	106.36
2013-10-30	106.31
2013-10-31	106.75
2013-11-01	105.53
2013-11-04	104.22
2013-11-05	103.83
2013-11-06	103.82
2013-11-07	102.64
2013-11-08	102.12
2013-11-11	103.39
2013-11-12	103.6
2013-11-13	103.52
2013-11-14	104.67
2013-11-15	105.24
2013-11-18	105.04
2013-11-19	105.02
2013-11-20	104.58
2013-11-21	105.4
2013-11-22	106.73
2013-11-25	106.07
2013-11-26	107.36
2013-11-27	107.14
2013-11-28	107.34
2013-11-29	107.07
2013-12-02	106.74
2013-12-03	108.08
2013-12-04	108.92
2013-12-05	108.22
2013-12-06	108
2013-12-09	107.72
2013-12-10	106.83
2013-12-11	106.81
2013-12-12	106.96
2013-12-13	105.95
2013-12-16	106.92
2013-12-17	106.57
2013-12-18	106.74
2013-12-19	107.49
2013-12-20	108.15
2013-12-23	108.73
2013-12-24	108.76
2013-12-27	109.35
2013-12-30	108.57
2013-12-31	107.94
2014-01-02	106.85
2014-01-03	104.99
2014-01-06	104.33
2014-01-07	104.51
2014-01-08	104.43
2014-01-09	104.28
2014-01-10	104.09
2014-01-13	103.93
2014-01-14	103.92
2014-01-15	104.28
2014-01-16	104.39
2014-01-17	103.98
2014-01-20	104.17
2014-01-21	105.26
2014-01-22	105.62
2014-01-23	106.11
2014-01-24	105.04
2014-01-27	104.62
2014-01-28	104.67
2014-01-29	104.57
2014-01-30	105.09
2014-01-31	104.45
2014-02-03	102.55
2014-02-04	102.55
2014-02-05	102.63
2014-02-06	103.34
2014-02-07	104.41
2014-02-10	105.52
2014-02-11	105.3
2014-02-12	105.46
2014-02-13	105.27
2014-02-14	105.58
2014-02-17	106.11
2014-02-18	106.53
2014-02-19	107.15
2014-02-20	106.79
2014-02-21	106.68
2014-02-24	106.7
2014-02-25	106.55
2014-02-26	106.49
2014-02-27	106.1
2014-02-28	105.92
2014-03-03	107.8
2014-03-04	106.3
2014-03-05	105.24
2014-03-06	104.37
2014-03-07	104.98
2014-03-10	104.48
2014-03-11	104.38
2014-03-12	103.75
2014-03-13	103.71
2014-03-14	103.83
2014-03-17	103.85
2014-03-18	103.29
2014-03-19	103.16
2014-03-20	102.37
2014-03-21	103.3
2014-03-24	103.13
2014-03-25	103.39
2014-03-26	103.62
2014-03-27	103.79
2014-03-28	104.27
2014-03-31	104.08
2014-04-01	103.25
2014-04-02	101.72
2014-04-03	101.57
2014-04-04	103.12
2014-04-07	102.16
2014-04-08	103.16
2014-04-09	104.22
2014-04-10	104.33
2014-04-11	104.07
2014-04-14	104.81
2014-04-15	105.21
2014-04-16	106.06
2014-04-17	105.53
2014-04-21	105.34
2014-04-22	105.19
2014-04-23	104.99
2014-04-24	105.2
2014-04-25	105.37
2014-04-28	105.43
2014-04-29	104.95
2014-04-30	103.95
2014-05-01	103.77
2014-05-02	104.25
2014-05-05	104.35
2014-05-06	103.69
2014-05-07	103.68
2014-05-08	103.94
2014-05-09	104.46
2014-05-12	104.21
2014-05-13	104.5
2014-05-14	105.62
2014-05-15	105.66
2014-05-16	105.95
2014-05-19	106.43
2014-05-20	106.18
2014-05-21	106.82
2014-05-22	107
2014-05-23	106.92
2014-05-26	106.73
2014-05-27	106.79
2014-05-28	106.35
2014-05-29	106.45
2014-05-30	105.91
2014-06-02	105.6
2014-06-03	105.14
2014-06-04	105.56
2014-06-05	104.73
2014-06-06	105.38
2014-06-09	105.72
2014-06-10	105.89
2014-06-11	106.02
2014-06-12	107.46
2014-06-13	109.31
2014-06-16	109.09
2014-06-17	108.81
2014-06-18	109.6
2014-06-19	110.26
2014-06-20	110.48
2014-06-23	110.3
2014-06-24	109.62
2014-06-25	109.63
2014-06-26	109.38
2014-06-27	109.17
2014-06-30	108.59
2014-07-01	108.68
2014-07-02	108.35
2014-07-03	107.17
2014-07-04	107.34
2014-07-07	106.89
2014-07-08	106.25
2014-07-09	105.49
2014-07-10	105.16
2014-07-11	104.87
2014-07-14	104.12
2014-07-15	103.65
2014-07-16	104.44
2014-07-17	105.04
2014-07-18	105.54
2014-07-21	105.07
2014-07-22	105.74
2014-07-23	105.3
2014-07-24	105.22
2014-07-25	105.31
2014-07-28	105.11
2014-07-29	105.44
2014-07-30	105.21
2014-07-31	103.6
2014-08-01	102.89
2014-08-04	102.58
2014-08-05	102.23
2014-08-06	102.05
2014-08-07	102.22
2014-08-08	103.1
2014-08-11	102.29
2014-08-12	101.66
2014-08-13	100.88